NYSE - Nasdaq Real Time Price • USD
EOG Resources, Inc. (EOG)
As of 10:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00089000 | 8/25/2023 3:32 PM | 2024-06-21 | 41.40 | 37.10 | 38.00 | 0.00 | 0.00% | 1 | 26 | 0.00% |
| EOG250117C00089000 | 9/29/2023 5:49 PM | 2025-01-17 | 44.10 | 42.80 | 44.20 | 0.00 | 0.00% | 1 | 82 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00089000 | 12/7/2023 6:07 PM | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 51 | 25.00% |
| EOG250117P00089000 | 12/1/2023 7:43 PM | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 988 | 809 | 12.50% |
Related Tickers
PXD Pioneer Natural Resources Company
273.00
-0.19%
FANG Diamondback Energy, Inc.
201.03
-0.77%
COP ConocoPhillips
128.61
-0.56%
HES Hess Corporation
155.51
-0.46%
APA APA Corporation
32.21
-0.80%
DVN Devon Energy Corporation
52.10
-0.07%
MRO Marathon Oil Corporation
27.52
-0.47%
EQT EQT Corporation
38.23
+0.68%
CTRA Coterra Energy Inc.
27.95
+0.04%
PR Permian Resources Corporation
16.99
-1.08%