U.S. Markets closed

Enterprise Products Partners L.P. (EPD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.89-0.17 (-0.63%)
At close: 4:00PM EDT

26.89 0.01 (0.04%)
After hours: 4:00PM EDT

People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
26.00EPD170602C000260000.551.101.300.000.00%3453.13%
26.50EPD170602C000265000.560.400.550.000.00%101021.49%
27.00EPD170602C000270000.150.100.20-0.10-40.00%62028516.90%
27.50EPD170602C000275000.040.000.05-0.26-86.67%2032016.02%
28.00EPD170602C000280000.080.000.050.000.00%511,44724.02%
28.50EPD170602C000285000.030.000.05-0.02-40.00%202831.25%
29.50EPD170602C000295000.100.000.200.000.00%222252.73%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00EPD170602P000250000.150.000.100.000.00%1145.51%
26.00EPD170602P000260000.050.000.050.000.00%39821.49%
26.50EPD170602P000265000.060.050.100.0120.00%45116.80%
27.00EPD170602P000270000.250.200.350.15150.00%1062419.53%
27.50EPD170602P000275000.650.550.750.000.00%61024.41%
28.00EPD170602P000280000.531.051.200.000.00%144728.91%