FTSE Index - Delayed Quote USD

FTSE E/N EZ OFF (EPEF.FGI)

742.40 -13.18 (-1.74%)
At close: April 1 at 11:05 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,010.60
+0.87%
 
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
 
^IXIC NASDAQ Composite
15,451.31
+1.11%
 
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
 
^BUK100P Cboe UK 100
801.72
+1.68%
 
^RUT Russell 2000
1,967.47
+1.02%
 
^VIX CBOE Volatility Index
16.94
-9.46%
 
^FTSE FTSE 100
8,023.87
+1.62%
 
^GDAXI DAX PERFORMANCE-INDEX
17,860.80
+0.70%
 
^FCHI CAC 40
8,040.36
+0.22%
 
^STOXX50E ESTX 50 PR.EUR
4,936.85
+0.38%
 
^N100 Euronext 100 Index
1,502.71
+0.46%
 
^BFX BEL 20
3,863.26
+0.93%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,560.52
+0.33%
 
^HSI HANG SENG INDEX
16,779.53
+1.62%
 
000001.SS SSE Composite Index
3,032.13
-0.41%
 
399001.SZ Shenzhen Index
9,170.93
-0.74%
 
^STI STI Index
3,266.93
+1.29%
 
^AXJO S&P/ASX 200
7,679.00
+0.39%
 
^AORD ALL ORDINARIES
7,933.40
+0.40%
 
^BSESN S&P BSE SENSEX
73,877.31
+0.31%
 
^JKSE IDX COMPOSITE
7,130.94
+0.81%
 
^KLSE FTSE Bursa Malaysia KLCI
1,565.65
+0.39%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,801.38
-0.43%
 
^KS11 KOSPI Composite Index
2,632.42
+0.11%
 
^TWII TSEC weighted index
19,644.82
+1.20%
 
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
 
^BVSP IBOVESPA
125,573.16
+0.36%
 
^MXX IPC MEXICO
56,551.90
+1.23%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
28,144.20
-1.67%
 
^JN0U.JO Top 40 USD Net TRI Index
3,788.26
+0.16%