U.S. Markets open in 5 hrs 5 mins

iShares MSCI Pacific ex Japan (EPP)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.65+0.14 (+0.31%)
At close: 8:00PM EDT
People also watch
ILFIEVEZUEWAEWY
DateOpenHighLowCloseAdj Close*Volume
May 24, 201744.5144.6844.4644.6544.65353,100
May 23, 201744.5444.6244.4744.5144.51355,500
May 22, 201744.4044.5644.3944.5244.52357,900
May 19, 201744.2044.3744.1344.2744.27630,500
May 18, 201743.8144.0743.8043.9343.931,766,000
May 17, 201744.2044.2143.8743.8743.87877,400
May 16, 201744.6744.7444.6344.7244.72309,100
May 15, 201744.5844.6844.5644.6544.65370,300
May 12, 201744.3344.3944.2544.3844.38343,200
May 11, 201744.3644.4844.2444.4844.48371,800
May 10, 201744.3844.5144.3744.4744.47437,000
May 09, 201744.1744.2544.0844.1444.141,173,400
May 08, 201744.3644.3744.2544.2744.27797,800
May 05, 201744.1844.5144.1644.5144.51431,200
May 04, 201744.4044.4744.3044.4344.43660,700
May 03, 201744.7044.7844.6044.6044.60690,300
May 02, 201745.2345.2745.1345.2245.22460,200
May 01, 201745.0445.2645.0445.2145.21400,200
Apr 28, 201744.7544.8744.7244.8244.82497,300
Apr 27, 201744.7644.7644.6044.7244.72505,500
Apr 26, 201744.7044.8344.6744.6744.67323,500
Apr 25, 201744.6844.8744.6844.8144.81304,100
Apr 24, 201744.6244.6744.5744.6544.65349,000
Apr 21, 201744.2244.3144.1944.2444.24345,200
Apr 20, 201744.2244.3344.1544.2944.29610,800
Apr 19, 201744.0144.0443.7043.7543.75242,800
Apr 18, 201744.1544.2044.0244.1644.16332,700
Apr 17, 201744.6544.7744.5744.7544.75624,800
Apr 13, 201744.6944.8044.5044.5044.50653,900
Apr 12, 201744.7444.7444.4844.6444.64437,600
Apr 11, 201744.7144.7144.3744.6944.69718,000
Apr 10, 201744.4744.6244.4444.5544.55218,200
Apr 07, 201744.4244.5544.3444.3944.39362,900
Apr 06, 201744.5644.6544.4944.5744.57885,200
Apr 05, 201744.8044.9144.5944.6344.633,703,200
Apr 04, 201744.3944.6344.3944.6044.601,010,300
Apr 03, 201744.6244.7844.4244.7144.711,488,900
Mar 31, 201744.6844.8144.6644.6944.692,069,800
Mar 30, 201744.9445.1344.9445.0045.001,204,900
Mar 29, 201744.7044.9944.6944.9644.961,806,400
Mar 28, 201744.4244.6544.3344.6044.601,500,200
Mar 27, 201743.9944.1943.8644.1044.10996,100
Mar 24, 201744.0444.2244.0244.1344.13502,000
Mar 23, 201743.9044.1143.8643.9343.931,148,500
Mar 22, 201743.7744.0043.6943.9643.96771,400
Mar 21, 201744.7144.7144.0244.0244.021,635,200
Mar 20, 201744.5544.6544.5044.5144.51518,700
Mar 17, 201744.4844.6144.4144.4644.461,072,700
Mar 16, 201744.5444.5444.3144.3644.36967,600
Mar 15, 201743.6744.5443.6744.5144.51965,400
Mar 14, 201743.4243.4643.3243.4143.41446,800
Mar 13, 201743.5743.7143.5743.7143.71475,500
Mar 10, 201743.6543.6643.4543.6643.66424,600
Mar 09, 201743.2543.2843.0443.1643.16471,400
Mar 08, 201743.4443.5243.2443.2443.24539,800
Mar 07, 201743.6043.6243.4343.4543.45284,500
Mar 06, 201743.3543.4343.2743.3443.34414,800
Mar 03, 201743.3443.5243.2543.4543.45618,800
Mar 02, 201743.6443.6443.3943.3943.39719,400
Mar 01, 201743.7344.0443.6743.9743.97885,300
Feb 28, 201743.4643.5943.4243.4443.44636,000
Feb 27, 201743.4543.6443.4343.6243.621,237,600
Feb 24, 201743.4343.6543.4343.5543.55521,400
Feb 23, 201744.1544.1843.9544.0044.00495,100
Feb 22, 201743.7143.9443.7143.9343.931,015,500
Feb 21, 201743.5743.7943.5043.7843.78396,500
Feb 17, 201743.4743.6743.4743.6643.66323,900
Feb 16, 201743.7343.7643.5743.6143.61379,100
Feb 15, 201743.2943.7543.2943.7543.75444,200
Feb 14, 201743.2043.2742.9443.2443.24376,300
Feb 13, 201743.2243.3043.1743.2443.24308,400
Feb 10, 201742.8743.1642.8743.1243.12446,200
Feb 09, 201742.6642.7342.5842.6942.69522,900
Feb 08, 201742.4642.5842.4542.5642.56282,900
Feb 07, 201742.2842.3742.2342.3142.31312,000
Feb 06, 201742.2742.3642.1942.3542.35243,800
Feb 03, 201742.6142.6842.5242.6642.66608,400
Feb 02, 201742.5042.6342.4842.6042.60470,000
Feb 01, 201742.4642.4942.2042.3842.38858,900
Jan 31, 201742.1142.2242.0642.2142.21537,700
Jan 30, 201742.0942.1441.9342.1042.10455,000
Jan 27, 201742.4042.4342.2542.3342.33346,000
Jan 26, 201742.2742.3542.1742.2142.21527,200
Jan 25, 201742.1642.3942.0742.3842.38470,300
Jan 24, 201741.9742.2741.9742.2442.24720,600
Jan 23, 201741.8141.9441.7141.9341.934,179,900
Jan 20, 201741.7841.9641.7541.9641.96495,800
Jan 19, 201741.9941.9941.8041.9441.94537,000
Jan 18, 201741.9341.9841.7441.7941.79480,200
Jan 17, 201741.9941.9941.8841.9841.98386,900
Jan 13, 201741.8842.0241.7942.0042.00795,700
Jan 12, 201741.9942.0541.8742.0242.02456,500
Jan 11, 201741.6642.0541.6542.0442.04711,700
Jan 10, 201741.6041.8041.5441.6441.641,348,100
Jan 09, 201741.2341.4741.2341.3641.36396,700
Jan 06, 201741.0341.1040.9640.9940.99677,400
Jan 05, 201740.9241.2640.8941.1841.18717,700
Jan 04, 201740.4240.7040.4240.6640.66702,900
Jan 03, 201740.1240.2740.1240.2140.211,057,800
Dec 30, 201639.7339.7839.4839.5739.57511,200
*Close price adjusted for dividends and splits.
Loading more data...