U.S. Markets closed

Direxion Daily Energy Bull 3X ETF (ERX)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.88+0.04 (+0.15%)
At close: 8:00PM EDT
People also watch
ERYTNAFASEDCTZA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00ERX170602C000240003.002.553.300.000.00%101056.25%
26.00ERX170602C000260001.091.001.350.000.00%402161.91%
26.50ERX170602C000265000.800.800.95-1.12-58.33%13354.49%
27.00ERX170602C000270000.580.450.60-0.02-3.33%842447.75%
27.50ERX170602C000275000.400.300.45-0.05-11.11%743851.56%
28.00ERX170602C000280000.250.150.30-0.15-37.50%148251.76%
28.50ERX170602C000285000.150.050.20-1.10-88.00%282452.73%
29.00ERX170602C000290000.100.000.150.000.00%3310256.06%
29.50ERX170602C000295000.150.000.10-0.25-62.50%71957.03%
30.00ERX170602C000300000.050.000.10-0.05-50.00%1617554.69%
30.50ERX170602C000305000.110.000.050.0110.00%116553.13%
31.00ERX170602C000310000.050.000.05-0.20-80.00%8110858.59%
31.50ERX170602C000315000.050.000.05-0.20-80.00%12264.06%
32.00ERX170602C000320000.100.000.100.000.00%305678.52%
32.50ERX170602C000325000.350.100.300.000.00%1010114.45%
33.00ERX170602C000330000.450.100.25-0.05-10.00%2025116.80%
33.50ERX170602C000335000.550.200.450.000.00%11145.31%
34.00ERX170602C000340000.450.050.400.000.00%24137.50%
34.50ERX170602C000345000.450.100.450.000.00%22151.17%
36.00ERX170602C000360000.550.150.550.000.00%4040180.08%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00ERX170602P000200000.090.000.150.000.00%1011135.94%
22.50ERX170602P000225000.140.000.200.000.00%202096.09%
23.50ERX170602P000235000.150.000.150.000.00%1171.88%
24.00ERX170602P000240000.050.000.100.000.00%311057.42%
25.00ERX170602P000250000.190.050.20-0.02-9.52%4012152.34%
25.50ERX170602P000255000.150.100.20-0.15-50.00%43450.59%
26.00ERX170602P000260000.300.200.30-0.10-25.00%161147.85%
26.50ERX170602P000265000.450.350.55-0.15-25.00%572953.13%
27.00ERX170602P000270000.680.600.750.2870.00%275950.00%
27.50ERX170602P000275001.050.851.100.4575.00%205353.91%
28.00ERX170602P000280001.301.151.55-0.16-10.96%152562.70%
28.50ERX170602P000285001.751.501.950.2516.67%158265.23%
29.00ERX170602P000290002.201.952.400.157.32%186770.31%
29.50ERX170602P000295002.302.152.750.000.00%2261.52%
30.00ERX170602P000300001.251.651.85-0.83-39.90%150.00%
31.50ERX170602P000315004.352.106.000.000.00%100213.28%
32.50ERX170602P000325004.353.804.500.000.00%220.00%
33.00ERX170602P000330004.785.806.400.000.00%1010132.62%