U.S. Markets close in 11 mins.

Direxion Daily Energy Bull 3X ETF (ERX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.90+0.06 (+0.22%)
At close: 4:00PM EDT
People also watch
ERYTNAFASEDCTZA
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
24.00ERX170602C000240003.002.553.300.000.00%101054.69%
26.00ERX170602C000260001.091.001.350.000.00%402150.59%
26.50ERX170602C000265000.800.800.95-1.12-58.33%13352.54%
27.00ERX170602C000270000.580.450.60-0.02-3.33%842451.56%
27.50ERX170602C000275000.400.300.45-0.05-11.11%743855.86%
28.00ERX170602C000280000.250.150.30-0.15-37.50%148256.25%
28.50ERX170602C000285000.150.050.20-1.10-88.00%282457.23%
29.00ERX170602C000290000.100.000.150.000.00%3310260.94%
29.50ERX170602C000295000.150.000.10-0.25-62.50%71952.34%
30.00ERX170602C000300000.050.000.10-0.05-50.00%1617559.38%
30.50ERX170602C000305000.110.000.050.0110.00%116558.59%
31.00ERX170602C000310000.050.000.05-0.20-80.00%8110864.06%
31.50ERX170602C000315000.050.000.05-0.20-80.00%12270.31%
32.00ERX170602C000320000.100.000.100.000.00%305685.94%
32.50ERX170602C000325000.350.000.100.000.00%101091.80%
33.00ERX170602C000330000.450.000.20-0.05-10.00%2045112.11%
33.50ERX170602C000335000.550.000.050.000.00%1192.19%
34.00ERX170602C000340000.450.000.200.000.00%24124.22%
34.50ERX170602C000345000.450.000.250.000.00%22136.72%
36.00ERX170602C000360000.550.000.100.000.00%4040129.69%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00ERX170602P000200000.090.000.100.000.00%1011139.06%
22.50ERX170602P000225000.140.000.100.000.00%202090.63%
23.50ERX170602P000235000.150.000.100.000.00%1172.66%
24.00ERX170602P000240000.050.000.100.000.00%311063.28%
25.00ERX170602P000250000.190.050.20-0.02-9.52%4012157.81%
25.50ERX170602P000255000.150.100.20-0.15-50.00%43450.00%
26.00ERX170602P000260000.300.200.30-0.10-25.00%161152.93%
26.50ERX170602P000265000.450.350.55-0.15-25.00%572950.59%
27.00ERX170602P000270000.680.600.750.2870.00%275955.47%
27.50ERX170602P000275001.050.851.100.4575.00%205360.06%
28.00ERX170602P000280001.301.151.55-0.16-10.96%152551.37%
28.50ERX170602P000285001.751.501.950.2516.67%158272.85%
29.00ERX170602P000290002.201.952.400.157.32%186778.71%
29.50ERX170602P000295002.301.403.700.000.00%22164.06%
30.00ERX170602P000300001.252.703.40-0.83-39.90%1698.24%
31.50ERX170602P000315004.352.106.000.000.00%100234.86%
32.50ERX170602P000325004.354.606.900.000.00%22116.02%
33.00ERX170602P000330004.785.806.400.000.00%101050.00%