U.S. Markets closed

Essent Group Ltd. (ESNT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.00+0.17 (+0.47%)
At close: 4:01PM EDT

36.00 0.03 (0.08%)
After hours: 4:01PM EDT

People also watch
HQYPAYCEVRNMIHVEEV
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00ESNT170616C0002000016.7015.4016.300.000.00%11149.22%
25.00ESNT170616C0002500011.3010.6011.400.000.00%21108.59%
30.00ESNT170616C000300006.705.506.400.000.00%21264.75%
35.00ESNT170616C000350001.501.101.85-0.75-33.33%15234.77%
40.00ESNT170616C000400000.100.000.600.05100.00%26250.29%
45.00ESNT170616C000450000.300.000.600.000.00%22464.84%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00ESNT170616P000300000.300.000.650.000.00%4460.74%
35.00ESNT170616P000350000.700.301.000.1016.67%302239.01%
40.00ESNT170616P000400003.203.704.600.000.00%51250.34%