U.S. Markets closed

Euro Leder Fashion Ltd. (EUROLED.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
15.05-0.53 (-3.40%)
At close: 3:40PM IST
DateOpenHighLowCloseAdj Close*Volume
May 26, 201716.1916.2015.0015.0515.05628
May 25, 201717.1917.1915.5815.5815.58162
May 24, 201715.0016.3914.9716.3916.39265
May 23, 201715.7515.7515.7515.7515.75-
May 22, 201715.7515.7515.7515.7515.756,092
May 19, 201715.0515.0515.0015.0015.001,127
May 18, 201716.5016.5015.3915.3915.39416
May 17, 201714.7816.2414.7816.1916.191,466
May 16, 201715.5515.5515.5515.5515.55500
May 15, 201716.7016.7015.8315.8315.83201
May 12, 201718.1018.3016.6016.6616.664,621
May 11, 201716.0017.4716.0017.4717.472,770
May 10, 201715.9516.6415.9516.6416.642,580
May 09, 201715.9015.9015.8515.8515.85509
May 08, 201715.0015.1514.9515.1515.153,729
May 05, 201714.4314.4313.0714.4314.434,625
May 04, 201713.9413.9413.7513.7513.751,060
May 03, 201712.6613.2812.6613.2813.28111
May 02, 201713.2813.9412.6512.6512.65680
Apr 28, 201713.2813.2913.2813.2813.281,576
Apr 27, 201714.0014.0013.9713.9713.971,844
Apr 26, 201714.7014.7013.3014.7014.70850
Apr 25, 201714.0014.8314.0014.0014.00931
Apr 24, 201714.1314.1314.1314.1314.13200
Apr 21, 201715.0015.0013.9214.8714.87920
Apr 20, 201714.6514.6514.6514.6514.652,700
Apr 19, 201713.5013.9613.3113.9613.96700
Apr 18, 201713.5113.5113.3013.3013.301,099
Apr 17, 201714.0014.0014.0014.0014.00-
Apr 13, 201714.0014.0513.5114.0014.001,156
Apr 12, 201713.5114.5013.5014.0014.002,050
Apr 11, 201714.0014.0014.0014.0014.001,130
Apr 10, 201714.1714.1714.1714.1714.1750
Apr 07, 201713.6013.6213.5013.5013.50653
Apr 06, 201713.6013.7013.6013.6013.60849
Apr 05, 201714.9014.9014.1614.1914.19537
Apr 03, 201714.1614.9014.1614.9014.904,046
Mar 31, 201714.8914.9014.1514.9014.901,105
Mar 30, 201714.8914.8914.8914.8914.89-
Mar 29, 201714.0014.8914.0014.8914.89200
Mar 28, 201714.2414.9814.2414.7214.721,201
Mar 27, 201714.2114.9814.2114.9814.98550
Mar 24, 201713.8114.9513.8014.9514.95511
Mar 23, 201714.0514.9814.0514.5014.501,240
Mar 22, 201715.0015.0014.3014.7314.73801
Mar 21, 201715.0015.0015.0015.0015.00205
Mar 20, 201714.3014.3014.3014.3014.30-
Mar 17, 201714.3014.3014.3014.3014.30200
Mar 16, 201715.0115.0115.0115.0115.01-
Mar 15, 201714.5015.4014.5015.0115.011,194
Mar 14, 201714.0014.7013.4014.7014.702,424
Mar 10, 201714.0014.0014.0014.0014.00-
Mar 09, 201714.0014.0014.0014.0014.0080
Mar 08, 201714.0014.0014.0014.0014.0023
Mar 07, 201713.0514.0813.0214.0814.08300
Mar 06, 201713.4613.4613.4113.4113.4151
Mar 03, 201713.8613.8613.8613.8613.86-
Mar 02, 201713.8613.8613.8613.8613.861,955
Mar 01, 201713.2013.2013.2013.2013.2090
Feb 28, 201713.1514.4513.1513.2013.201,261
Feb 27, 201714.5014.5013.8013.8013.80350
Feb 23, 201714.5014.5014.5014.5014.50-
Feb 22, 201714.5014.5014.5014.5014.50250
Feb 21, 201714.7514.7514.7514.7514.75180
Feb 20, 201714.6015.5014.5015.5015.50950
Feb 17, 201713.8014.8513.8014.8514.855,455
Feb 16, 201714.1514.1514.1514.1514.151,900
Feb 15, 201714.8514.8514.8514.8514.85270
Feb 14, 201715.6015.6015.6015.6015.603,250
Feb 13, 201716.4016.4016.4016.4016.40210
Feb 10, 201718.9018.9017.2017.2517.25995
Feb 09, 201716.4518.1016.4018.0518.055,351
Feb 08, 201716.0017.2516.0017.2517.251,354
Feb 07, 201716.0016.5015.9016.5016.50510
Feb 06, 201717.4517.5016.7016.7016.702,346
Feb 03, 201716.6517.0016.6516.7016.70915
Feb 02, 201716.5016.6516.5016.6516.65500
Feb 01, 201715.9015.9015.9015.9015.90205
Jan 31, 201715.3216.0515.3016.0516.05465
Jan 30, 201715.3516.0515.3016.0516.052,539
Jan 27, 201715.9816.0415.1916.0416.04401
Jan 25, 201716.0516.0515.2515.9815.983,110
Jan 24, 201714.2515.7514.2515.7515.75535
Jan 23, 201715.0015.2514.5115.0015.00883
Jan 20, 201714.9615.0014.9615.0015.002,611
Jan 19, 201714.2515.7414.2515.7415.74730
Jan 18, 201715.0015.0015.0015.0015.00300
Jan 17, 201713.9115.0113.9015.0115.01141
Jan 16, 201714.1015.2414.1014.3014.302,060
Jan 13, 201714.5214.5714.5014.5214.52712
Jan 12, 201715.0516.0415.0215.0315.03615
Jan 11, 201714.3315.7514.3315.7515.75101
Jan 10, 201715.8915.8914.6115.0115.01958
Jan 09, 201715.1515.1515.1015.1515.152,114
Jan 06, 201714.4014.4313.8014.4314.433,196
Jan 05, 201713.7513.7513.7513.7513.751,300
Jan 04, 201714.0014.2513.1013.1013.103,681
Jan 03, 201713.5813.5812.5513.5813.583,044
Jan 02, 201712.9612.9612.9012.9412.94614
Dec 30, 201612.3512.3512.3512.3512.351,917
*Close price adjusted for dividends and splits.
Loading more data...