U.S. Markets closed

iShares MSCI Brazil Capped (EWZ)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.50+0.55 (+1.57%)
At close: 8:00PM EDT
People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
31.00EWZ170602C000310004.704.354.601.9570.91%2267.19%
31.50EWZ170602C000315003.263.954.200.000.00%109857.03%
32.00EWZ170602C000320003.673.453.800.8329.23%22458.01%
32.50EWZ170602C000325002.892.993.200.3714.68%117459.18%
33.00EWZ170602C000330002.782.522.730.6329.30%254554.59%
33.50EWZ170602C000335002.282.082.260.6439.02%225749.41%
34.00EWZ170602C000340001.651.671.770.3123.13%16014142.09%
34.50EWZ170602C000345001.301.261.340.3638.30%6595837.99%
35.00EWZ170602C000350000.950.900.990.2331.94%18084036.52%
35.50EWZ170602C000355000.650.640.680.1941.30%51666334.67%
36.00EWZ170602C000360000.430.420.450.1134.38%1,5721,66033.99%
36.50EWZ170602C000365000.230.220.270.0421.05%5561,00132.81%
37.00EWZ170602C000370000.160.130.160.0660.00%2762,33232.62%
37.50EWZ170602C000375000.100.060.090.0225.00%12124732.62%
38.00EWZ170602C000380000.040.040.050.000.00%2463132.81%
38.50EWZ170602C000385000.060.010.030.000.00%1025033.99%
39.00EWZ170602C000390000.020.000.03-0.03-60.00%15438.28%
39.50EWZ170602C000395000.010.000.020.000.00%1572239.84%
40.00EWZ170602C000400000.010.000.020.000.00%52,41343.36%
40.50EWZ170602C000405000.030.000.020.000.00%611,29846.88%
41.00EWZ170602C000410000.020.000.020.000.00%294450.78%
41.50EWZ170602C000415000.010.000.02-0.02-66.67%1001,00954.69%
42.00EWZ170602C000420000.010.000.010.000.00%554753.13%
42.50EWZ170602C000425000.040.000.030.000.00%145658.59%
43.00EWZ170602C000430000.010.000.020.000.00%107959.38%
43.50EWZ170602C000435000.140.110.160.000.00%2094.92%
44.00EWZ170602C000440000.010.000.020.000.00%24265.63%
44.50EWZ170602C000445000.080.050.090.05166.67%4190.23%
45.00EWZ170602C000450000.060.040.070.000.00%4089.84%
45.50EWZ170602C000455000.030.000.020.000.00%576973.44%
46.00EWZ170602C000460000.010.000.02-0.02-66.67%1029676.56%
46.50EWZ170602C000465000.030.020.050.0150.00%5292.97%
47.00EWZ170602C000470000.020.000.020.000.00%1181.25%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
28.00EWZ170602P000280000.010.010.020.000.00%5117576.56%
28.50EWZ170602P000285000.010.000.03-0.04-80.00%9911771.88%
29.00EWZ170602P000290000.010.000.03-0.02-66.67%258967.19%
29.50EWZ170602P000295000.020.000.03-0.02-50.00%2049261.72%
30.00EWZ170602P000300000.030.010.030.0150.00%2514,05559.38%
30.50EWZ170602P000305000.030.010.030.000.00%152154.69%
31.00EWZ170602P000310000.010.010.03-0.04-80.00%236,17252.73%
31.50EWZ170602P000315000.030.020.06-0.06-66.67%163,33750.00%
32.00EWZ170602P000320000.100.040.060.000.00%3761,36848.44%
32.50EWZ170602P000325000.060.050.08-0.11-64.71%1192,53745.70%
33.00EWZ170602P000330000.110.080.11-0.07-38.89%3042,70443.16%
33.50EWZ170602P000335000.150.130.17-0.11-42.31%1,6891,07442.19%
34.00EWZ170602P000340000.200.190.24-0.17-45.95%7,2882,66740.04%
34.50EWZ170602P000345000.300.290.36-0.37-55.22%2402,24039.16%
35.00EWZ170602P000350000.440.440.49-0.36-45.00%5,6022,96936.62%
35.50EWZ170602P000355000.670.640.69-0.52-43.70%35939835.16%
36.00EWZ170602P000360000.890.880.97-0.55-38.19%7619034.96%
36.50EWZ170602P000365001.171.211.31-0.72-38.10%19243035.16%
37.00EWZ170602P000370001.631.621.70-0.26-13.76%16712935.55%
37.50EWZ170602P000375002.082.052.20-0.25-10.73%17217642.19%
38.00EWZ170602P000380002.492.422.62-1.50-37.59%6212741.21%
38.50EWZ170602P000385002.812.943.15-0.86-23.43%6211949.81%
39.00EWZ170602P000390004.304.004.40-1.90-30.65%277596.19%
39.50EWZ170602P000395005.044.454.903.97371.03%4277101.37%
40.00EWZ170602P000400004.504.354.60-1.48-24.75%11,17459.18%
40.50EWZ170602P000405005.905.405.854.30268.75%11,615110.55%
41.00EWZ170602P000410001.745.906.350.000.00%33116.50%
41.50EWZ170602P000415008.426.356.900.000.00%425122.27%