U.S. Markets open in 4 hrs 5 mins

Extreme Networks, Inc. (EXTR)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.56+0.04 (+0.42%)
At close: 4:00PM EDT
People also watch
SCMRJNPRBRCDCIENAMCC
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00EXTR170616C000050004.504.304.900.000.00%1206160.94%
7.50EXTR170616C000075002.001.902.200.000.00%660899.61%
10.00EXTR170616C000100000.400.300.500.1560.00%1,5483,76266.80%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00EXTR170616P000050000.030.000.05-0.02-40.00%25195148.44%
7.50EXTR170616P000075000.050.000.10-0.05-50.00%1043075.00%
10.00EXTR170616P000100000.850.551.050.000.00%53162.11%