U.S. Markets open in 5 hrs 58 mins

Energy XXI Gulf Coast, Inc. (EXXI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.68-0.02 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
0.50EXXI180119C000005000.100.000.050.05100.00%143,5680.00%
1.00EXXI180119C000010000.050.000.050.000.00%1094,1460.00%
1.50EXXI180119C000015000.050.000.050.000.00%435,0880.00%
2.00EXXI180119C000020000.050.000.050.000.00%2006,0070.00%
2.50EXXI180119C000025000.050.000.050.000.00%1102,8420.00%
3.00EXXI180119C000030000.030.000.050.000.00%22,6350.00%
4.00EXXI180119C000040000.100.000.10-0.05-33.33%401,0910.00%
5.00EXXI180119C000050000.050.000.050.000.00%15,2530.00%
PutsforJanuary 19, 2018
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
0.50EXXI180119P000005000.450.250.500.000.00%1400481.25%
1.00EXXI180119P000010000.900.851.15-0.25-21.74%10750.00%
1.50EXXI180119P000015001.401.251.650.000.00%1135643.75%
2.00EXXI180119P000020002.001.852.100.000.00%10150712.50%
2.50EXXI180119P000025002.202.052.500.000.00%4052530.47%
3.00EXXI180119P000030002.702.403.100.000.00%011530.47%
4.00EXXI180119P000040003.943.604.200.000.00%21631.25%
5.00EXXI180119P000050004.904.705.100.000.00%5228642.19%