U.S. Markets closed

EZCORP, Inc. (EZPW)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.65+0.15 (+1.76%)
At close: 4:00PM EDT

8.65 0.00 (0.00%)
After hours: 6:27PM EDT

People also watch
FCFSCSHWRLDNEUDXPE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00EZPW170616C000050003.603.404.200.000.00%16173.44%
7.50EZPW170616C000075001.871.601.85-0.11-5.56%55138128.13%
10.00EZPW170616C000100000.450.050.200.000.00%3126158.59%
12.50EZPW170616C000125000.050.100.050.000.00%21496.09%
15.00EZPW170616C000150000.100.000.15-0.50-83.33%100137128.91%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50EZPW170616P000075000.100.050.15-0.29-74.36%521056.64%
10.00EZPW170616P000100001.551.251.500.000.00%156962.89%