U.S. Markets open in 44 mins.

Ford Motor Company (F)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.10+0.23 (+2.12%)
At close: 4:00PM EDT

11.13 0.03 (0.27%)
Pre-Market: 8:40AM EDT

People also watch
GMBACCGEAAPL
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.50F170526C000065004.704.604.700.000.00%4242303.13%
8.50F170526C000085002.550.000.000.000.00%110.00%
9.00F170526C000090002.001.901.930.000.00%16600.00%
9.50F170526C000095001.520.000.000.000.00%232110.00%
10.00F170526C000100001.020.000.000.000.00%87180.00%
10.50F170526C000105000.610.000.000.000.00%9707250.00%
11.00F170526C000110000.160.000.000.000.00%10,47510,1850.00%
11.50F170526C000115000.020.000.000.000.00%1,5854,19212.50%
12.00F170526C000120000.010.000.02-0.01-50.00%532,19751.56%
12.50F170526C000125000.010.000.010.000.00%3567156.25%
14.50F170526C000145000.010.000.010.000.00%105112.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.50F170526P000095000.010.000.010.000.00%6668.75%
10.00F170526P000100000.020.000.010.000.00%1039950.00%
10.50F170526P000105000.010.000.000.000.00%4921,61812.50%
11.00F170526P000110000.050.000.000.000.00%3,9973,8913.13%
11.50F170526P000115000.410.000.000.000.00%533460.00%
12.00F170526P000120000.940.000.000.000.00%21730.00%
12.50F170526P000125001.631.621.65-0.09-5.23%9536148.83%
13.00F170526P000130001.761.841.89-0.24-12.00%200620.00%
13.50F170526P000135002.352.572.600.000.00%480182.42%