U.S. Markets open in 6 hrs 29 mins

Ford Motor Company (F)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.96-0.09 (-0.81%)
At close: 4:00PM EDT
People also watch
GMBACCGEAAPL
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.50F170526C000065004.704.604.700.000.00%4242576.56%
8.50F170526C000085002.510.000.000.000.00%100.00%
9.00F170526C000090002.001.901.930.000.00%16600.00%
9.50F170526C000095001.400.000.000.000.00%2400.00%
10.00F170526C000100000.910.000.000.000.00%6500.00%
10.50F170526C000105000.430.000.000.000.00%65500.00%
11.00F170526C000110000.050.000.000.000.00%2,89703.13%
11.50F170526C000115000.010.000.000.000.00%122025.00%
12.00F170526C000120000.010.000.02-0.01-50.00%532,19770.31%
12.50F170526C000125000.010.000.010.000.00%3567187.50%
14.50F170526C000145000.010.000.010.000.00%105162.50%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.50F170526P000095000.010.000.010.000.00%6693.75%
10.00F170526P000100000.020.000.010.000.00%1039962.50%
10.50F170526P000105000.010.000.000.000.00%108025.00%
11.00F170526P000110000.080.000.000.000.00%2,58600.00%
11.50F170526P000115000.570.000.000.000.00%1400.00%
12.00F170526P000120001.080.000.000.000.00%8000.00%
12.50F170526P000125001.631.621.65-0.09-5.23%9536160.94%
13.00F170526P000130002.050.000.000.000.00%300.00%
13.50F170526P000135002.352.572.600.000.00%480184.38%