U.S. Markets open in 7 mins.

SunWise Elite RBC O'Shaug Int Eq 100/100 (F00000251X.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
8.1300+0.02 (+0.25%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20167.287.287.287.287.28-
Jun 22, 20167.197.197.197.197.19-
Jun 21, 20167.177.177.177.177.17-
Jun 20, 20167.157.157.157.157.15-
Jun 17, 20160.000.000.000.000.00-
Jun 16, 20167.037.037.037.037.03-
Jun 15, 20167.047.047.047.047.04-
Jun 14, 20166.956.956.956.956.95-
Jun 13, 20167.027.027.027.027.02-
Jun 10, 20167.117.117.117.117.11-
Jun 09, 20167.247.247.247.247.24-
Jun 08, 20167.307.307.307.307.30-
Jun 07, 20167.327.327.327.327.32-
Jun 06, 20167.327.327.327.327.32-
Jun 03, 20167.397.397.397.397.39-
Jun 02, 20167.407.407.407.407.40-
Jun 01, 20167.387.387.387.387.38-
May 31, 20167.387.417.387.417.41-
May 27, 20167.367.367.367.367.36-
*Close price adjusted for dividends and splits.