U.S. Markets open in 2 mins.

SunWise Elite TD Canadian Bond 75/75 (F00000253L.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.3500+0.01 (+0.07%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 29, 201713.3813.3813.3813.3813.38-
May 26, 201713.3613.3613.3613.3613.36-
May 25, 201713.3513.3513.3513.3513.35-
May 24, 201713.3413.3413.3413.3413.34-
May 23, 201713.3313.3313.3313.3313.33-
May 19, 201713.3413.3413.3413.3413.34-
May 18, 201713.3713.3713.3713.3713.37-
May 17, 201713.3513.3513.3513.3513.35-
May 16, 201713.2513.2513.2513.2513.25-
May 15, 201713.2413.2413.2413.2413.24-
May 12, 201713.2513.2513.2513.2513.25-
May 11, 201713.2413.2413.2413.2413.24-
May 10, 201713.2313.2313.2313.2313.23-
May 09, 20170.000.000.000.000.00-
May 08, 201713.2913.2913.2913.2913.29-
May 05, 201713.3213.3213.3213.3213.32-
May 04, 201713.3213.3213.3213.3213.32-
May 03, 201713.3213.3213.3213.3213.32-
May 02, 201713.3513.3513.3513.3513.35-
May 01, 201713.2913.2913.2913.2913.29-
Apr 28, 201713.3013.3013.3013.3013.30-
Apr 27, 201713.2813.2813.2813.2813.28-
Apr 26, 201713.2913.2913.2913.2913.29-
Apr 25, 201713.2713.2713.2713.2713.27-
Apr 24, 201713.2913.2913.2913.2913.29-
Apr 21, 201713.3113.3113.3113.3113.31-
Apr 20, 201713.2913.2913.2913.2913.29-
Apr 19, 201713.3013.3013.3013.3013.30-
Apr 18, 201713.3213.3213.3213.3213.32-
Apr 17, 201713.2613.2613.2613.2613.26-
Apr 13, 201713.2813.2813.2813.2813.28-
Apr 12, 201713.2613.2613.2613.2613.26-
Apr 11, 201713.2313.2313.2313.2313.23-
Apr 10, 201713.2013.2013.2013.2013.20-
Apr 07, 201713.2013.2013.2013.2013.20-
Apr 06, 201713.2313.2313.2313.2313.23-
Apr 05, 201713.2113.2113.2113.2113.21-
Apr 04, 201713.1913.1913.1913.1913.19-
Apr 03, 201713.1913.1913.1913.1913.19-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201713.1213.1213.1213.1213.12-
Mar 22, 201713.1113.1113.1113.1113.11-
Mar 21, 201713.0913.0913.0913.0913.09-
Mar 20, 201713.0813.0813.0813.0813.08-
Mar 17, 201713.0613.0613.0613.0613.06-
Mar 16, 201713.0313.0313.0313.0313.03-
Mar 15, 201713.0513.0513.0513.0513.05-
Mar 14, 201712.9912.9912.9912.9912.99-
Mar 13, 201712.9812.9812.9812.9812.98-
Mar 10, 201713.0013.0013.0013.0013.00-
Mar 09, 201713.0013.0013.0013.0013.00-
Mar 08, 201713.0313.0313.0313.0313.03-
Mar 07, 201713.0713.0713.0713.0713.07-
Mar 06, 201713.0913.0913.0913.0913.09-
Mar 03, 201713.0913.0913.0913.0913.09-
Mar 02, 201713.0813.0813.0813.0813.08-
Mar 01, 201713.1013.1013.1013.1013.10-
Feb 28, 201713.1313.1313.1313.1313.13-
Feb 27, 201713.1113.1113.1113.1113.11-
Feb 24, 201713.1513.1513.1513.1513.15-
Feb 23, 201713.0913.0913.0913.0913.09-
Feb 22, 201713.0713.0713.0713.0713.07-
Feb 21, 201713.0513.0513.0513.0513.05-
Feb 17, 201713.0613.0613.0613.0613.06-
Feb 16, 201713.0513.0513.0513.0513.05-
Feb 15, 201713.0113.0113.0113.0113.01-
Feb 14, 201713.0413.0413.0413.0413.04-
Feb 13, 201713.0513.0513.0513.0513.05-
Feb 10, 201713.0813.0813.0813.0813.08-
Feb 09, 201713.0913.0913.0913.0913.09-
Feb 08, 201713.1413.1413.1413.1413.14-
Feb 07, 201713.0913.0913.0913.0913.09-
Feb 06, 201713.0713.0713.0713.0713.07-
Feb 03, 201713.0313.0313.0313.0313.03-
Feb 02, 201713.0313.0313.0313.0313.03-
Feb 01, 201713.0413.0413.0413.0413.04-
Jan 31, 201713.0413.0413.0413.0413.04-
Jan 30, 201713.0113.0113.0113.0113.01-
Jan 27, 201713.0213.0213.0213.0213.02-
Jan 26, 201712.9912.9912.9912.9912.99-
Jan 25, 201712.9812.9812.9812.9812.98-
Jan 24, 201713.0313.0313.0313.0313.03-
Jan 23, 201713.0913.0913.0913.0913.09-
Jan 20, 201713.0513.0513.0513.0513.05-
Jan 19, 201713.0513.0513.0513.0513.05-
Jan 18, 201713.0813.0813.0813.0813.08-
Jan 17, 201713.1113.1113.1113.1113.11-
Jan 16, 201713.1013.1013.1013.1013.10-
Jan 13, 201713.0813.0813.0813.0813.08-
Jan 12, 201713.1313.1313.1313.1313.13-
Jan 11, 201713.1113.1113.1113.1113.11-
Jan 10, 201713.1213.1213.1213.1213.12-
Jan 09, 201713.1013.1013.1013.1013.10-
Jan 06, 201713.0813.0813.0813.0813.08-
Jan 05, 201713.1213.1213.1213.1213.12-
*Close price adjusted for dividends and splits.
Loading more data...