U.S. Markets closed

SunWise 2001 CI Prem Amer Val Cop100/100 (F000003XTW.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.7100+0.01 (+0.07%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 19, 201713.7113.7113.7113.7113.71-
May 18, 201713.7013.7013.7013.7013.70-
May 17, 201713.6513.6513.6513.6513.65-
May 16, 201713.9013.9013.9013.9013.90-
May 15, 201713.9813.9813.9813.9813.98-
May 12, 201713.9813.9813.9813.9813.98-
May 11, 201714.0014.0014.0014.0014.00-
May 10, 201713.9913.9913.9913.9913.99-
May 09, 20170.000.000.000.000.00-
May 08, 201714.0514.0514.0514.0514.05-
May 05, 201714.0014.0014.0014.0014.00-
May 04, 201714.0514.0514.0514.0514.05-
May 03, 201713.9713.9713.9713.9713.97-
May 02, 201714.0014.0014.0014.0014.00-
May 01, 201713.9213.9213.9213.9213.92-
Apr 28, 201713.8713.8713.8713.8713.87-
Apr 27, 201713.8813.8813.8813.8813.88-
Apr 26, 201713.8813.8813.8813.8813.88-
Apr 25, 201713.9013.9013.9013.9013.90-
Apr 24, 201713.7713.7713.7713.7713.77-
Apr 21, 201713.6013.6013.6013.6013.60-
Apr 20, 201713.6013.6013.6013.6013.60-
Apr 19, 201713.5013.5013.5013.5013.50-
Apr 18, 201713.4013.4013.4013.4013.40-
Apr 17, 201713.3613.3613.3613.3613.36-
Apr 13, 201713.2713.2713.2713.2713.27-
Apr 12, 201713.3013.3013.3013.3013.30-
Apr 11, 201713.4313.4313.4313.4313.43-
Apr 10, 201713.4413.4413.4413.4413.44-
Apr 07, 201713.5213.5213.5213.5213.52-
Apr 06, 201713.5413.5413.5413.5413.54-
Apr 05, 201713.5113.5113.5113.5113.51-
Apr 04, 201713.5313.5313.5313.5313.53-
Apr 03, 201713.5113.5113.5113.5113.51-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201713.4213.4213.4213.4213.42-
Mar 21, 201713.4313.4313.4313.4313.43-
Mar 20, 201713.6113.6113.6113.6113.61-
Mar 17, 201713.6413.6413.6413.6413.64-
Mar 16, 201713.6713.6713.6713.6713.67-
Mar 15, 201713.6313.6313.6313.6313.63-
Mar 14, 201713.7113.7113.7113.7113.71-
Mar 13, 201713.7213.7213.7213.7213.72-
Mar 10, 201713.7213.7213.7213.7213.72-
Mar 09, 201713.7113.7113.7113.7113.71-
Mar 08, 201713.7013.7013.7013.7013.70-
Mar 07, 201713.6413.6413.6413.6413.64-
Mar 06, 201713.6613.6613.6613.6613.66-
Mar 03, 201713.6813.6813.6813.6813.68-
Mar 02, 201713.7013.7013.7013.7013.70-
Mar 01, 201713.7313.7313.7313.7313.73-
Feb 28, 201713.4813.4813.4813.4813.48-
Feb 27, 201713.3913.3913.3913.3913.39-
Feb 24, 201713.3313.3313.3313.3313.33-
Feb 23, 201713.3113.3113.3113.3113.31-
Feb 22, 201713.3513.3513.3513.3513.35-
Feb 21, 201713.3513.3513.3513.3513.35-
Feb 17, 201713.2413.2413.2413.2413.24-
Feb 16, 201713.2113.2113.2113.2113.21-
Feb 15, 201713.2113.2113.2113.2113.21-
Feb 14, 201713.1713.1713.1713.1713.17-
Feb 13, 201713.1213.1213.1213.1213.12-
Feb 10, 201713.0513.0513.0513.0513.05-
Feb 09, 201713.0613.0613.0613.0613.06-
Feb 08, 201712.9912.9912.9912.9912.99-
Feb 07, 201712.9912.9912.9912.9912.99-
Feb 06, 201712.9212.9212.9212.9212.92-
Feb 03, 201712.8912.8912.8912.8912.89-
Feb 02, 201712.7812.7812.7812.7812.78-
Feb 01, 201712.8012.8012.8012.8012.80-
Jan 31, 201712.7612.7612.7612.7612.76-
Jan 30, 201712.8612.8612.8612.8612.86-
Jan 27, 201712.9312.9312.9312.9312.93-
Jan 26, 201712.9112.9112.9112.9112.91-
Jan 25, 201712.9212.9212.9212.9212.92-
Jan 24, 201712.8712.8712.8712.8712.87-
Jan 23, 201712.8712.8712.8712.8712.87-
Jan 20, 201712.9712.9712.9712.9712.97-
Jan 19, 201712.9012.9012.9012.9012.90-
Jan 18, 201712.9012.9012.9012.9012.90-
Jan 17, 201712.6612.6612.6612.6612.66-
Jan 16, 201712.8312.8312.8312.8312.83-
Jan 13, 201712.7812.7812.7812.7812.78-
Jan 12, 201712.7612.7612.7612.7612.76-
Jan 11, 201712.8312.8312.8312.8312.83-
Jan 10, 201712.8712.8712.8712.8712.87-
Jan 09, 201712.8812.8812.8812.8812.88-
Jan 06, 201712.9112.9112.9112.9112.91-
Jan 05, 201712.8912.8912.8912.8912.89-
Jan 04, 201712.9812.9812.9812.9812.98-
Jan 03, 201713.0313.0313.0313.0313.03-
Dec 30, 20160.000.000.000.000.00-
Dec 29, 201613.0613.0613.0613.0613.06-
Dec 28, 201613.1313.1313.1313.1313.13-
*Close price adjusted for dividends and splits.
Loading more data...