U.S. Markets open in 2 hrs 49 mins

SunWise Essntl CI Intl Val Seg Bundle (F00000JVWK.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
16.1000+0.03 (+0.19%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 23, 201716.1016.1016.1016.1016.10-
May 22, 20170.000.000.000.000.00-
May 19, 201716.0716.0716.0716.0716.07-
May 18, 201716.0316.0316.0316.0316.03-
May 17, 201716.1616.1616.1616.1616.16-
May 16, 201716.1416.1416.1416.1416.14-
May 15, 201716.0816.0816.0816.0816.08-
May 12, 201716.0916.0916.0916.0916.09-
May 11, 201716.0216.0216.0216.0216.02-
May 10, 201715.9715.9715.9715.9715.97-
May 09, 20170.000.000.000.000.00-
May 08, 201716.0216.0216.0216.0216.02-
May 05, 201715.9915.9915.9915.9915.99-
May 04, 201716.0016.0016.0016.0016.00-
May 03, 201715.8515.8515.8515.8515.85-
May 02, 201715.8615.8615.8615.8615.86-
May 01, 201715.7715.7715.7715.7715.77-
Apr 28, 201715.7615.7615.7615.7615.76-
Apr 27, 201715.7615.7615.7615.7615.76-
Apr 26, 201715.7915.7915.7915.7915.79-
Apr 25, 201715.7115.7115.7115.7115.71-
Apr 24, 201715.5915.5915.5915.5915.59-
Apr 21, 201715.4015.4015.4015.4015.40-
Apr 20, 201715.3815.3815.3815.3815.38-
Apr 19, 201715.3815.3815.3815.3815.38-
Apr 18, 201715.3515.3515.3515.3515.35-
Apr 17, 201715.2915.2915.2915.2915.29-
Apr 13, 201715.2515.2515.2515.2515.25-
Apr 12, 201715.2715.2715.2715.2715.27-
Apr 11, 201715.3015.3015.3015.3015.30-
Apr 10, 201715.2615.2615.2615.2615.26-
Apr 07, 201715.2915.2915.2915.2915.29-
Apr 06, 201715.3215.3215.3215.3215.32-
Apr 05, 201715.3715.3715.3715.3715.37-
Apr 04, 201715.3515.3515.3515.3515.35-
Apr 03, 201715.3315.3315.3315.3315.33-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201715.2715.2715.2715.2715.27-
Mar 21, 201715.3715.3715.3715.3715.37-
Mar 20, 201715.3815.3815.3815.3815.38-
Mar 17, 201715.3715.3715.3715.3715.37-
Mar 16, 201715.3615.3615.3615.3615.36-
Mar 15, 201715.2615.2615.2615.2615.26-
Mar 14, 201715.2715.2715.2715.2715.27-
Mar 13, 201715.2715.2715.2715.2715.27-
Mar 10, 201715.2715.2715.2715.2715.27-
Mar 09, 201715.2015.2015.2015.2015.20-
Mar 08, 201715.1815.1815.1815.1815.18-
Mar 07, 201715.1515.1515.1515.1515.15-
Mar 06, 201715.1715.1715.1715.1715.17-
Mar 03, 201715.2115.2115.2115.2115.21-
Mar 02, 201715.2015.2015.2015.2015.20-
Mar 01, 201715.1715.1715.1715.1715.17-
Feb 28, 201715.0615.0615.0615.0615.06-
Feb 27, 201714.9614.9614.9614.9614.96-
Feb 24, 201714.9914.9914.9914.9914.99-
Feb 23, 201715.0215.0215.0215.0215.02-
Feb 22, 201714.9914.9914.9914.9914.99-
Feb 21, 201714.9814.9814.9814.9814.98-
Feb 17, 201714.9214.9214.9214.9214.92-
Feb 16, 201714.9214.9214.9214.9214.92-
Feb 15, 201714.8414.8414.8414.8414.84-
Feb 14, 201714.7614.7614.7614.7614.76-
Feb 13, 201714.8414.8414.8414.8414.84-
Feb 10, 201714.8114.8114.8114.8114.81-
Feb 09, 201714.7814.7814.7814.7814.78-
Feb 08, 201714.8214.8214.8214.8214.82-
Feb 07, 201714.7714.7714.7714.7714.77-
Feb 06, 201714.7314.7314.7314.7314.73-
Feb 03, 201714.6714.6714.6714.6714.67-
Feb 02, 201714.6014.6014.6014.6014.60-
Feb 01, 201714.6214.6214.6214.6214.62-
Jan 31, 201714.6114.6114.6114.6114.61-
Jan 30, 201714.6814.6814.6814.6814.68-
Jan 27, 201714.7414.7414.7414.7414.74-
Jan 26, 201714.7114.7114.7114.7114.71-
Jan 25, 201714.6614.6614.6614.6614.66-
Jan 24, 201714.6214.6214.6214.6214.62-
Jan 23, 201714.7314.7314.7314.7314.73-
Jan 20, 201714.7514.7514.7514.7514.75-
Jan 19, 201714.6914.6914.6914.6914.69-
Jan 18, 201714.6714.6714.6714.6714.67-
Jan 17, 201714.6014.6014.5514.5514.55-
Jan 13, 201714.6214.6214.6214.6214.62-
Jan 12, 201714.5914.5914.5914.5914.59-
Jan 11, 201714.6414.6414.6414.6414.64-
Jan 10, 201714.6314.6314.6314.6314.63-
Jan 09, 201714.6314.6314.6314.6314.63-
Jan 06, 201714.6114.6114.6114.6114.61-
Jan 05, 201714.7114.7114.7114.7114.71-
Jan 04, 201714.6414.6414.6414.6414.64-
Jan 03, 201714.5914.5914.5914.5914.59-
Dec 30, 20160.000.000.000.000.00-
Dec 29, 201614.6414.6414.6414.6414.64-
*Close price adjusted for dividends and splits.
Loading more data...