U.S. Markets closed

SunWise Elite CI PSS i50/e50 Basic Gtee (F00000LN8I.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
18.33000.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 26, 201718.3318.3318.3318.3318.33-
May 25, 201718.3318.3318.3318.3318.33-
May 24, 201718.2818.2818.2818.2818.28-
May 23, 201718.3118.3118.3118.3118.31-
May 22, 20170.000.000.000.000.00-
May 19, 201718.2718.2718.2718.2718.27-
May 18, 201718.1918.1918.1918.1918.19-
May 17, 201718.2218.2218.2218.2218.22-
May 16, 201718.3618.3618.3618.3618.36-
May 15, 201718.3818.3818.3818.3818.38-
May 12, 201718.3518.3518.3518.3518.35-
May 11, 201718.3418.3418.3418.3418.34-
May 10, 201718.3718.3718.3718.3718.37-
May 09, 20170.000.000.000.000.00-
May 08, 201718.3818.3818.3818.3818.38-
May 05, 201718.3618.3618.3618.3618.36-
May 04, 201718.3318.3318.3318.3318.33-
May 03, 201718.3218.3218.3218.3218.32-
May 02, 201718.3618.3618.3618.3618.36-
May 01, 201718.3018.3018.3018.3018.30-
Apr 28, 201718.2918.2918.2918.2918.29-
Apr 27, 201718.2718.2718.2718.2718.27-
Apr 26, 201718.2918.2918.2918.2918.29-
Apr 25, 201718.2918.2918.2918.2918.29-
Apr 24, 201718.2118.2118.2118.2118.21-
Apr 21, 201718.0918.0918.0918.0918.09-
Apr 20, 201718.0918.0918.0918.0918.09-
Apr 19, 201718.0418.0418.0418.0418.04-
Apr 18, 201718.0218.0218.0218.0218.02-
Apr 17, 201718.0118.0118.0118.0118.01-
Apr 13, 201717.9317.9317.9317.9317.93-
Apr 12, 201717.9717.9717.9717.9717.97-
Apr 11, 201718.0418.0418.0418.0418.04-
Apr 10, 201718.0418.0418.0418.0418.04-
Apr 07, 201718.0518.0518.0518.0518.05-
Apr 06, 201718.0718.0718.0718.0718.07-
Apr 05, 201718.0618.0618.0618.0618.06-
Apr 04, 201718.0718.0718.0718.0718.07-
Apr 03, 201718.0418.0418.0418.0418.04-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201717.8517.8517.8517.8517.85-
Mar 21, 201717.8717.8717.8717.8717.87-
Mar 20, 201717.9917.9917.9917.9917.99-
Mar 17, 201718.0018.0018.0018.0018.00-
Mar 16, 201718.0218.0218.0218.0218.02-
Mar 15, 201717.9717.9717.9717.9717.97-
Mar 14, 201717.9317.9317.9317.9317.93-
Mar 13, 201717.9717.9717.9717.9717.97-
Mar 10, 201717.9517.9517.9517.9517.95-
Mar 09, 201717.9417.9417.9417.9417.94-
Mar 08, 201717.9417.9417.9417.9417.94-
Mar 07, 201717.9517.9517.9517.9517.95-
Mar 06, 201717.9817.9817.9817.9817.98-
Mar 03, 201718.0018.0018.0018.0018.00-
Mar 02, 201717.9817.9817.9817.9817.98-
Mar 01, 201718.0118.0118.0118.0118.01-
Feb 28, 201717.8417.8417.8417.8417.84-
Feb 27, 201717.8117.8117.8117.8117.81-
Feb 24, 201717.8017.8017.8017.8017.80-
Feb 23, 201717.8717.8717.8717.8717.87-
Feb 22, 201717.8817.8817.8817.8817.88-
Feb 21, 201717.9017.9017.9017.9017.90-
Feb 17, 201717.8317.8317.8317.8317.83-
Feb 16, 201717.8317.8317.8317.8317.83-
Feb 15, 201717.8317.8317.8317.8317.83-
Feb 14, 201717.7917.7917.7917.7917.79-
Feb 13, 201717.7817.7817.7817.7817.78-
Feb 10, 201717.7517.7517.7517.7517.75-
Feb 09, 201717.7217.7217.7217.7217.72-
Feb 08, 201717.6717.6717.6717.6717.67-
Feb 07, 201717.6617.6617.6617.6617.66-
Feb 06, 201717.6217.6217.6217.6217.62-
Feb 03, 201717.6117.6117.6117.6117.61-
Feb 02, 201717.5317.5317.5317.5317.53-
Feb 01, 201717.5517.5517.5517.5517.55-
Jan 31, 201717.5217.5217.5217.5217.52-
Jan 30, 201717.5717.5717.5717.5717.57-
Jan 27, 201717.6817.6817.6817.6817.68-
Jan 26, 201717.6617.6617.6617.6617.66-
Jan 25, 201717.6617.6617.6617.6617.66-
Jan 24, 201717.6217.6217.6217.6217.62-
Jan 23, 201717.6117.6117.6117.6117.61-
Jan 20, 201717.6617.6617.6617.6617.66-
Jan 19, 201717.6017.6017.6017.6017.60-
Jan 18, 201717.6017.6017.6017.6017.60-
Jan 17, 201717.6117.6117.5317.5317.53-
Jan 13, 201717.6117.6117.6117.6117.61-
Jan 12, 201717.5717.5717.5717.5717.57-
Jan 11, 201717.6317.6317.6317.6317.63-
Jan 10, 201717.6217.6217.6217.6217.62-
Jan 09, 201717.6117.6117.6117.6117.61-
Jan 06, 201717.6517.6517.6517.6517.65-
Jan 05, 201717.7017.7017.7017.7017.70-
Jan 04, 201717.6917.6917.6917.6917.69-
*Close price adjusted for dividends and splits.
Loading more data...