U.S. Markets closed

Fidelity Prm Fixed Inc Cap Yld Priv Pl B (F00000M7V8.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.8200+0.01 (+0.08%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 19, 201711.8011.8011.8011.8011.80-
May 18, 201711.8211.8211.8211.8211.82-
May 17, 201711.8111.8111.8111.8111.81-
May 16, 201711.7211.7211.7211.7211.72-
May 15, 201711.7011.7011.7011.7011.70-
May 12, 201711.7211.7211.7211.7211.72-
May 11, 201711.7011.7011.7011.7011.70-
May 10, 201711.6911.6911.6911.6911.69-
May 09, 201711.7111.7111.7111.7111.71-
May 08, 201711.7411.7411.7411.7411.74-
May 05, 201711.7611.7611.7611.7611.76-
May 04, 201711.7711.7711.7711.7711.77-
May 03, 201711.7711.7711.7711.7711.77-
May 02, 20170.000.000.000.000.00-
May 01, 201711.7211.7211.7211.7211.72-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 201711.7211.7211.7211.7211.72-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 201711.6911.6911.6911.6911.69-
Apr 24, 201711.7211.7211.7211.7211.72-
Apr 21, 201711.7311.7311.7311.7311.73-
Apr 20, 201711.7111.7111.7111.7111.71-
Apr 19, 201711.7211.7211.7211.7211.72-
Apr 18, 201711.7511.7511.7511.7511.75-
Apr 17, 201711.6911.6911.6911.6911.69-
Apr 13, 201711.7011.7011.7011.7011.70-
Apr 12, 201711.6811.6811.6811.6811.68-
Apr 11, 20170.000.000.000.000.00-
Apr 10, 201711.6211.6211.6211.6211.62-
Apr 07, 201711.6211.6211.6211.6211.62-
Apr 06, 201711.6511.6511.6511.6511.65-
Apr 05, 201711.6411.6411.6411.6411.64-
Apr 04, 201711.6211.6211.6211.6211.62-
Apr 03, 201711.6211.6211.6211.6211.62-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201711.5511.5511.5511.5511.55-
Mar 21, 201711.5311.5311.5311.5311.53-
Mar 20, 201711.5111.5111.5111.5111.51-
Mar 17, 201711.5011.5011.5011.5011.50-
Mar 16, 201711.4711.4711.4711.4711.47-
Mar 15, 201711.4811.4811.4811.4811.48-
Mar 14, 201711.4311.4311.4311.4311.43-
Mar 13, 201711.4111.4111.4111.4111.41-
Mar 10, 201711.4411.4411.4411.4411.44-
Mar 09, 201711.4411.4411.4411.4411.44-
Mar 08, 201711.4611.4611.4611.4611.46-
Mar 07, 201711.4911.4911.4911.4911.49-
Mar 06, 201711.5111.5111.5111.5111.51-
Mar 03, 201711.5111.5111.5111.5111.51-
Mar 02, 201711.5111.5111.5111.5111.51-
Mar 01, 201711.5111.5111.5111.5111.51-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 201711.5311.5311.5311.5311.53-
Feb 24, 201711.5611.5611.5611.5611.56-
Feb 23, 201711.5111.5111.5111.5111.51-
Feb 22, 201711.4811.4811.4811.4811.48-
Feb 21, 201711.4711.4711.4711.4711.47-
Feb 17, 201711.4811.4811.4811.4811.48-
Feb 16, 201711.4611.4611.4611.4611.46-
Feb 15, 201711.4311.4311.4311.4311.43-
Feb 14, 201711.4411.4411.4411.4411.44-
Feb 13, 201711.4611.4611.4611.4611.46-
Feb 10, 201711.4811.4811.4811.4811.48-
Feb 09, 201711.4911.4911.4911.4911.49-
Feb 08, 201711.5411.5411.5411.5411.54-
Feb 07, 201711.4911.4911.4911.4911.49-
Feb 06, 201711.4711.4711.4711.4711.47-
Feb 03, 201711.4311.4311.4311.4311.43-
Feb 02, 201711.4411.4411.4411.4411.44-
Feb 01, 201711.4311.4311.4311.4311.43-
Jan 31, 20170.000.000.000.000.00-
Jan 30, 201711.4111.4111.4111.4111.41-
Jan 27, 201711.4011.4011.4011.4011.40-
Jan 26, 201711.3811.3811.3811.3811.38-
Jan 25, 201711.3811.3811.3811.3811.38-
Jan 25, 20170.504 Dividend
Jan 24, 201711.9311.9311.9311.9311.93-
Jan 23, 201711.9811.9811.9811.9811.98-
Jan 20, 201711.9311.9311.9311.9311.93-
Jan 19, 201711.9411.9411.9411.9411.94-
Jan 18, 201711.9711.9711.9711.9711.97-
Jan 17, 201711.9911.9911.9911.9911.99-
Jan 16, 201711.9811.9811.9811.9811.98-
Jan 13, 201711.9611.9611.9611.9611.96-
Jan 12, 201712.0112.0112.0112.0112.01-
Jan 11, 201712.0012.0012.0012.0012.00-
Jan 10, 201711.9911.9911.9911.9911.99-
Jan 09, 201711.9811.9811.9811.9811.98-
Jan 06, 201711.9511.9511.9511.9511.95-
Jan 05, 201711.9911.9911.9911.9911.99-
Jan 04, 201711.9611.9611.9611.9611.96-
Jan 03, 201711.9311.9311.9311.9311.93-
Dec 30, 20160.000.000.000.000.00-
Dec 29, 201611.9311.9311.9311.9311.93-
*Close price adjusted for dividends and splits.
Loading more data...