U.S. Markets close in 3 hrs 7 mins

Manulife Hi Intr Sav GIF Sel P F (F00000OJ0H.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.51000.00 (0.00%)
As of 4:00PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 19, 201710.5110.5110.5110.5110.51-
May 18, 201710.5110.5110.5110.5110.51-
May 17, 201710.5110.5110.5110.5110.51-
May 16, 201710.5110.5110.5110.5110.51-
May 15, 201710.5110.5110.5110.5110.51-
May 12, 20170.000.000.000.000.00-
May 11, 201710.5110.5110.5110.5110.51-
May 10, 201710.5110.5110.5110.5110.51-
May 09, 20170.000.000.000.000.00-
May 08, 201710.5110.5110.5110.5110.51-
May 05, 201710.5110.5110.5110.5110.51-
May 04, 20170.000.000.000.000.00-
May 03, 201710.5110.5110.5110.5110.51-
May 02, 201710.5110.5110.5110.5110.51-
May 01, 201710.5110.5110.5110.5110.51-
Apr 28, 201710.5110.5110.5110.5110.51-
Apr 27, 201710.5110.5110.5110.5110.51-
Apr 26, 201710.5110.5110.5110.5110.51-
Apr 25, 201710.5110.5110.5110.5110.51-
Apr 24, 201710.5110.5110.5110.5110.51-
Apr 21, 201710.5110.5110.5110.5110.51-
Apr 20, 201710.5110.5110.5110.5110.51-
Apr 19, 201710.5110.5110.5110.5110.51-
Apr 18, 201710.5110.5110.5110.5110.51-
Apr 17, 201710.5110.5110.5110.5110.51-
Apr 13, 201710.5110.5110.5110.5110.51-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201710.5110.5110.5110.5110.51-
Apr 10, 201710.5110.5110.5110.5110.51-
Apr 07, 201710.5110.5110.5110.5110.51-
Apr 06, 201710.5110.5110.5110.5110.51-
Apr 05, 201710.5110.5110.5110.5110.51-
Apr 04, 201710.5110.5110.5110.5110.51-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201710.5110.5110.5110.5110.51-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201710.5110.5110.5110.5110.51-
Mar 22, 201710.5110.5110.5110.5110.51-
Mar 21, 201710.5110.5110.5110.5110.51-
Mar 20, 201710.5110.5110.5110.5110.51-
Mar 17, 201710.5110.5110.5110.5110.51-
Mar 16, 201710.5110.5110.5110.5110.51-
Mar 15, 201710.5110.5110.5110.5110.51-
Mar 14, 201710.5110.5110.5110.5110.51-
Mar 13, 201710.5110.5110.5110.5110.51-
Mar 10, 201710.5010.5010.5010.5010.50-
Mar 09, 201710.5010.5010.5010.5010.50-
Mar 08, 201710.5010.5010.5010.5010.50-
Mar 07, 201710.5010.5010.5010.5010.50-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201710.5010.5010.5010.5010.50-
Mar 02, 201710.5010.5010.5010.5010.50-
Mar 01, 201710.5010.5010.5010.5010.50-
Feb 28, 201710.5010.5010.5010.5010.50-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201710.5010.5010.5010.5010.50-
Feb 23, 201710.5010.5010.5010.5010.50-
Feb 22, 201710.5010.5010.5010.5010.50-
Feb 21, 201710.5010.5010.5010.5010.50-
Feb 17, 201710.5010.5010.5010.5010.50-
Feb 16, 201710.5010.5010.5010.5010.50-
Feb 15, 201710.5010.5010.5010.5010.50-
Feb 14, 201710.5010.5010.5010.5010.50-
Feb 13, 201710.5010.5010.5010.5010.50-
Feb 10, 201710.5010.5010.5010.5010.50-
Feb 09, 201710.5010.5010.5010.5010.50-
Feb 08, 201710.5010.5010.5010.5010.50-
Feb 07, 201710.5010.5010.5010.5010.50-
Feb 06, 201710.5010.5010.5010.5010.50-
Feb 03, 201710.5010.5010.5010.5010.50-
Feb 02, 201710.5010.5010.5010.5010.50-
Feb 01, 201710.5010.5010.5010.5010.50-
Jan 31, 201710.5010.5010.5010.5010.50-
Jan 30, 201710.5010.5010.5010.5010.50-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 201710.5010.5010.5010.5010.50-
Jan 25, 201710.5010.5010.5010.5010.50-
Jan 24, 201710.5010.5010.5010.5010.50-
Jan 23, 201710.5010.5010.5010.5010.50-
Jan 20, 201710.5010.5010.5010.5010.50-
Jan 19, 201710.5010.5010.5010.5010.50-
Jan 18, 201710.5010.5010.5010.5010.50-
Jan 17, 201710.5010.5010.5010.5010.50-
Jan 16, 201710.5010.5010.5010.5010.50-
Jan 13, 201710.5010.5010.5010.5010.50-
Jan 12, 201710.5010.5010.5010.5010.50-
Jan 11, 201710.5010.5010.5010.5010.50-
Jan 10, 201710.5010.5010.5010.5010.50-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 201710.5010.5010.5010.5010.50-
Jan 05, 201710.5010.5010.5010.5010.50-
Jan 04, 20170.000.000.000.000.00-
Jan 03, 201710.5010.5010.5010.5010.50-
Dec 30, 201610.5010.5010.5010.5010.50-
Dec 29, 201610.5010.5010.5010.5010.50-
Dec 28, 20160.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...