U.S. Markets open in 2 hrs 49 mins

Manulife GIF Sel CI Cambridge Bdl IncP F (F00000OJ0T.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.7100-0.02 (-0.13%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 23, 201715.7015.7015.7015.7015.70-
May 19, 201715.7215.7215.7215.7215.72-
May 18, 201715.7115.7115.7115.7115.71-
May 17, 201715.7315.7315.7315.7315.73-
May 16, 201715.7915.7915.7915.7915.79-
May 15, 201715.8215.8215.8215.8215.82-
May 12, 20170.000.000.000.000.00-
May 11, 201715.8015.8015.8015.8015.80-
May 10, 201715.8015.8015.8015.8015.80-
May 09, 20170.000.000.000.000.00-
May 08, 201715.8315.8315.8315.8315.83-
May 05, 201715.8215.8215.8215.8215.82-
May 04, 20170.000.000.000.000.00-
May 03, 201715.7915.7915.7915.7915.79-
May 02, 201715.8315.8315.8315.8315.83-
May 01, 201715.7415.7415.7415.7415.74-
Apr 28, 201715.7515.7515.7515.7515.75-
Apr 27, 201715.7415.7415.7415.7415.74-
Apr 26, 201715.7315.7315.7315.7315.73-
Apr 25, 201715.6915.6915.6915.6915.69-
Apr 24, 201715.6515.6515.6515.6515.65-
Apr 21, 201715.5815.5815.5815.5815.58-
Apr 20, 201715.5615.5615.5615.5615.56-
Apr 19, 201715.5515.5515.5515.5515.55-
Apr 18, 201715.5315.5315.5315.5315.53-
Apr 17, 201715.4915.4915.4915.4915.49-
Apr 13, 201715.4415.4415.4415.4415.44-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201715.4715.4715.4715.4715.47-
Apr 10, 201715.4315.4315.4315.4315.43-
Apr 07, 201715.4515.4515.4515.4515.45-
Apr 06, 201715.4515.4515.4515.4515.45-
Apr 05, 201715.4115.4115.4115.4115.41-
Apr 04, 201715.4015.4015.4015.4015.40-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201715.3115.3115.3115.3115.31-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201715.2515.2515.2515.2515.25-
Mar 22, 201715.1915.1915.1915.1915.19-
Mar 21, 201715.2115.2115.2115.2115.21-
Mar 20, 201715.2715.2715.2715.2715.27-
Mar 17, 201715.2815.2815.2815.2815.28-
Mar 16, 201715.3015.3015.3015.3015.30-
Mar 15, 201715.2915.2915.2915.2915.29-
Mar 14, 201715.2515.2515.2515.2515.25-
Mar 13, 201715.2915.2915.2915.2915.29-
Mar 10, 201715.3015.3015.3015.3015.30-
Mar 09, 201715.2915.2915.2915.2915.29-
Mar 08, 201715.2915.2915.2915.2915.29-
Mar 07, 201715.2915.2915.2915.2915.29-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201715.3415.3415.3415.3415.34-
Mar 02, 201715.3515.3515.3515.3515.35-
Mar 01, 201715.3615.3615.3615.3615.36-
Feb 28, 201715.3115.3115.3115.3115.31-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201715.2715.2715.2715.2715.27-
Feb 23, 201715.3015.3015.3015.3015.30-
Feb 22, 201715.3115.3115.3115.3115.31-
Feb 21, 201715.3315.3315.3315.3315.33-
Feb 17, 201715.2715.2715.2715.2715.27-
Feb 16, 201715.2715.2715.2715.2715.27-
Feb 15, 201715.2315.2315.2315.2315.23-
Feb 14, 201715.1915.1915.1915.1915.19-
Feb 13, 201715.1915.1915.1915.1915.19-
Feb 10, 201715.1915.1915.1915.1915.19-
Feb 09, 201715.1615.1615.1615.1615.16-
Feb 08, 201715.1515.1515.1515.1515.15-
Feb 07, 201715.1215.1215.1215.1215.12-
Feb 06, 201715.0615.0615.0615.0615.06-
Feb 03, 201715.0115.0115.0115.0115.01-
Feb 02, 201714.9414.9414.9414.9414.94-
Feb 01, 201714.9514.9514.9514.9514.95-
Jan 31, 201714.9214.9214.9214.9214.92-
Jan 30, 201714.9214.9214.9214.9214.92-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 201714.9514.9514.9514.9514.95-
Jan 25, 201714.9514.9514.9514.9514.95-
Jan 24, 201714.9714.9714.9714.9714.97-
Jan 23, 201715.0115.0115.0115.0115.01-
Jan 20, 201715.0515.0515.0515.0515.05-
Jan 19, 201715.0315.0315.0315.0315.03-
Jan 18, 201715.0315.0315.0315.0315.03-
Jan 17, 201714.9514.9514.9514.9514.95-
Jan 16, 201715.0115.0115.0115.0115.01-
Jan 13, 201714.9914.9914.9914.9914.99-
Jan 12, 201714.9614.9614.9614.9614.96-
Jan 11, 201715.0015.0015.0015.0015.00-
Jan 10, 201715.0115.0115.0115.0115.01-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 201715.0115.0115.0115.0115.01-
Jan 05, 201715.0615.0615.0615.0615.06-
Jan 04, 20170.000.000.000.000.00-
Jan 03, 201715.0415.0415.0415.0415.04-
Dec 30, 201615.0215.0215.0215.0215.02-
Dec 29, 201615.0815.0815.0815.0815.08-
*Close price adjusted for dividends and splits.
Loading more data...