U.S. Markets open in 5 hrs 4 mins

Manulife GIF Sel CI Cambridge Bdle IncP (F00000OJ0W.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.7000+0.04 (+0.27%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 25, 201714.7014.7014.7014.7014.70-
May 24, 201714.6614.6614.6614.6614.66-
May 23, 201714.6814.6814.6814.6814.68-
May 19, 201714.7014.7014.7014.7014.70-
May 18, 201714.6914.6914.6914.6914.69-
May 17, 201714.7114.7114.7114.7114.71-
May 16, 201714.7714.7714.7714.7714.77-
May 15, 201714.8014.8014.8014.8014.80-
May 12, 20170.000.000.000.000.00-
May 11, 201714.7814.7814.7814.7814.78-
May 10, 201714.7814.7814.7814.7814.78-
May 09, 20170.000.000.000.000.00-
May 08, 201714.8114.8114.8114.8114.81-
May 05, 201714.8014.8014.8014.8014.80-
May 04, 20170.000.000.000.000.00-
May 03, 201714.7814.7814.7814.7814.78-
May 02, 201714.8114.8114.8114.8114.81-
May 01, 201714.7314.7314.7314.7314.73-
Apr 28, 201714.7414.7414.7414.7414.74-
Apr 27, 201714.7314.7314.7314.7314.73-
Apr 26, 201714.7214.7214.7214.7214.72-
Apr 25, 201714.6814.6814.6814.6814.68-
Apr 24, 201714.6514.6514.6514.6514.65-
Apr 21, 201714.5814.5814.5814.5814.58-
Apr 20, 201714.5714.5714.5714.5714.57-
Apr 19, 201714.5614.5614.5614.5614.56-
Apr 18, 201714.5414.5414.5414.5414.54-
Apr 17, 201714.5014.5014.5014.5014.50-
Apr 13, 201714.4614.4614.4614.4614.46-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201714.4814.4814.4814.4814.48-
Apr 10, 201714.4514.4514.4514.4514.45-
Apr 07, 201714.4614.4614.4614.4614.46-
Apr 06, 201714.4714.4714.4714.4714.47-
Apr 05, 201714.4314.4314.4314.4314.43-
Apr 04, 201714.4214.4214.4214.4214.42-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201714.3414.3414.3414.3414.34-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201714.2814.2814.2814.2814.28-
Mar 22, 201714.2314.2314.2314.2314.23-
Mar 21, 201714.2514.2514.2514.2514.25-
Mar 20, 201714.3114.3114.3114.3114.31-
Mar 17, 201714.3114.3114.3114.3114.31-
Mar 16, 201714.3314.3314.3314.3314.33-
Mar 15, 201714.3214.3214.3214.3214.32-
Mar 14, 201714.2914.2914.2914.2914.29-
Mar 13, 201714.3214.3214.3214.3214.32-
Mar 10, 201714.3314.3314.3314.3314.33-
Mar 09, 201714.3314.3314.3314.3314.33-
Mar 08, 201714.3314.3314.3314.3314.33-
Mar 07, 201714.3314.3314.3314.3314.33-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201714.3714.3714.3714.3714.37-
Mar 02, 201714.3914.3914.3914.3914.39-
Mar 01, 201714.4014.4014.4014.4014.40-
Feb 28, 201714.3514.3514.3514.3514.35-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201714.3214.3214.3214.3214.32-
Feb 23, 201714.3414.3414.3414.3414.34-
Feb 22, 201714.3514.3514.3514.3514.35-
Feb 21, 201714.3714.3714.3714.3714.37-
Feb 17, 201714.3214.3214.3214.3214.32-
Feb 16, 201714.3114.3114.3114.3114.31-
Feb 15, 201714.2814.2814.2814.2814.28-
Feb 14, 201714.2414.2414.2414.2414.24-
Feb 13, 201714.2514.2514.2514.2514.25-
Feb 10, 201714.2514.2514.2514.2514.25-
Feb 09, 201714.2214.2214.2214.2214.22-
Feb 08, 201714.2114.2114.2114.2114.21-
Feb 07, 201714.1814.1814.1814.1814.18-
Feb 06, 201714.1314.1314.1314.1314.13-
Feb 03, 201714.0814.0814.0814.0814.08-
Feb 02, 201714.0114.0114.0114.0114.01-
Feb 01, 201714.0214.0214.0214.0214.02-
Jan 31, 201713.9913.9913.9913.9913.99-
Jan 30, 201714.0014.0014.0014.0014.00-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 201714.0214.0214.0214.0214.02-
Jan 25, 201714.0314.0314.0314.0314.03-
Jan 24, 201714.0514.0514.0514.0514.05-
Jan 23, 201714.0814.0814.0814.0814.08-
Jan 20, 201714.1214.1214.1214.1214.12-
Jan 19, 201714.1014.1014.1014.1014.10-
Jan 18, 201714.1014.1014.1014.1014.10-
Jan 17, 201714.0314.0314.0314.0314.03-
Jan 16, 201714.0914.0914.0914.0914.09-
Jan 13, 201714.0714.0714.0714.0714.07-
Jan 12, 201714.0414.0414.0414.0414.04-
Jan 11, 201714.0814.0814.0814.0814.08-
Jan 10, 201714.0914.0914.0914.0914.09-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 201714.0914.0914.0914.0914.09-
Jan 05, 201714.1414.1414.1414.1414.14-
Jan 04, 20170.000.000.000.000.00-
Jan 03, 201714.1214.1214.1214.1214.12-
*Close price adjusted for dividends and splits.
Loading more data...