U.S. Markets open in 4 hrs 17 mins

Manulife GIF Sel E Diversifi Inc Pt IncP (F00000ON3D.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.4900+0.02 (+0.14%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 25, 201714.4914.4914.4914.4914.49-
May 24, 201714.4714.4714.4714.4714.47-
May 23, 201714.5014.5014.5014.5014.50-
May 19, 201714.4814.4814.4814.4814.48-
May 18, 201714.4314.4314.4314.4314.43-
May 17, 201714.4314.4314.4314.4314.43-
May 16, 201714.5314.5314.5314.5314.53-
May 15, 201714.5414.5414.5414.5414.54-
May 12, 20170.000.000.000.000.00-
May 11, 201714.5014.5014.5014.5014.50-
May 10, 201714.5114.5114.5114.5114.51-
May 09, 20170.000.000.000.000.00-
May 08, 201714.5414.5414.5414.5414.54-
May 05, 201714.5414.5414.5414.5414.54-
May 04, 20170.000.000.000.000.00-
May 03, 201714.5114.5114.5114.5114.51-
May 02, 201714.5314.5314.5314.5314.53-
May 01, 201714.4614.4614.4614.4614.46-
Apr 28, 201714.4514.4514.4514.4514.45-
Apr 27, 201714.4414.4414.4414.4414.44-
Apr 26, 201714.4214.4214.4214.4214.42-
Apr 25, 201714.4314.4314.4314.4314.43-
Apr 24, 201714.3514.3514.3514.3514.35-
Apr 21, 201714.2414.2414.2414.2414.24-
Apr 20, 201714.2314.2314.2314.2314.23-
Apr 19, 201714.1814.1814.1814.1814.18-
Apr 18, 201714.1514.1514.1514.1514.15-
Apr 17, 201714.1314.1314.1314.1314.13-
Apr 13, 201714.0614.0614.0614.0614.06-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201714.1414.1414.1414.1414.14-
Apr 10, 201714.1414.1414.1414.1414.14-
Apr 07, 201714.1514.1514.1514.1514.15-
Apr 06, 201714.1614.1614.1614.1614.16-
Apr 05, 201714.1514.1514.1514.1514.15-
Apr 04, 201714.1614.1614.1614.1614.16-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201714.1014.1014.1014.1014.10-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201714.0314.0314.0314.0314.03-
Mar 22, 201714.0214.0214.0214.0214.02-
Mar 21, 201714.0014.0014.0014.0014.00-
Mar 20, 201714.0914.0914.0914.0914.09-
Mar 17, 201714.1014.1014.1014.1014.10-
Mar 16, 201714.0714.0714.0714.0714.07-
Mar 15, 201714.0814.0814.0814.0814.08-
Mar 14, 201714.0214.0214.0214.0214.02-
Mar 13, 201714.0614.0614.0614.0614.06-
Mar 10, 201714.0514.0514.0514.0514.05-
Mar 09, 201714.0414.0414.0414.0414.04-
Mar 08, 201714.0314.0314.0314.0314.03-
Mar 07, 201714.0414.0414.0414.0414.04-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201714.0714.0714.0714.0714.07-
Mar 02, 201714.0414.0414.0414.0414.04-
Mar 01, 201714.0614.0614.0614.0614.06-
Feb 28, 201713.9413.9413.9413.9413.94-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201713.8813.8813.8813.8813.88-
Feb 23, 201713.9213.9213.9213.9213.92-
Feb 22, 201713.9313.9313.9313.9313.93-
Feb 21, 201713.9313.9313.9313.9313.93-
Feb 17, 201713.8713.8713.8713.8713.87-
Feb 16, 201713.8413.8413.8413.8413.84-
Feb 15, 201713.8513.8513.8513.8513.85-
Feb 14, 201713.8213.8213.8213.8213.82-
Feb 13, 201713.8113.8113.8113.8113.81-
Feb 10, 201713.7813.7813.7813.7813.78-
Feb 09, 201713.7813.7813.7813.7813.78-
Feb 08, 201713.7613.7613.7613.7613.76-
Feb 07, 201713.7413.7413.7413.7413.74-
Feb 06, 201713.7013.7013.7013.7013.70-
Feb 03, 201713.6813.6813.6813.6813.68-
Feb 02, 201713.6513.6513.6513.6513.65-
Feb 01, 201713.6713.6713.6713.6713.67-
Jan 31, 201713.6213.6213.6213.6213.62-
Jan 30, 201713.6513.6513.6513.6513.65-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 201713.6913.6913.6913.6913.69-
Jan 25, 201713.6913.6913.6913.6913.69-
Jan 24, 201713.6813.6813.6813.6813.68-
Jan 23, 201713.7013.7013.7013.7013.70-
Jan 20, 201713.7213.7213.7213.7213.72-
Jan 19, 201713.6913.6913.6913.6913.69-
Jan 18, 201713.6713.6713.6713.6713.67-
Jan 17, 201713.6213.6213.6213.6213.62-
Jan 16, 201713.6613.6613.6613.6613.66-
Jan 13, 201713.6713.6713.6713.6713.67-
Jan 12, 201713.6613.6613.6613.6613.66-
Jan 11, 201713.6913.6913.6913.6913.69-
Jan 10, 201713.6713.6713.6713.6713.67-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 201713.6913.6913.6913.6913.69-
Jan 05, 201713.6913.6913.6913.6913.69-
Jan 04, 20170.000.000.000.000.00-
Jan 03, 201713.6813.6813.6813.6813.68-
*Close price adjusted for dividends and splits.
Loading more data...