U.S. Markets closed

Manulife GIF Sel E AGF Bundle IncP (F00000ON3H.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.8100+0.03 (+0.22%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Oct 21, 201613.8413.8413.8413.8413.84-
Oct 20, 201613.8113.8113.8113.8113.81-
Oct 19, 201613.7813.7813.7813.7813.78-
Oct 18, 201613.7113.7113.7113.7113.71-
Oct 17, 201613.6313.6313.6313.6313.63-
Oct 14, 201613.6613.6613.6613.6613.66-
Oct 13, 201613.6913.6913.6913.6913.69-
Oct 12, 201613.7013.7013.7013.7013.70-
Oct 11, 201613.6813.6813.6813.6813.68-
Oct 07, 201613.7613.7613.7613.7613.76-
Oct 06, 201613.7613.7613.7613.7613.76-
Oct 05, 201613.7713.7713.7713.7713.77-
Oct 04, 201613.6913.6913.6913.6913.69-
Oct 03, 201613.7813.7813.7813.7813.78-
Sep 30, 201613.8013.8013.8013.8013.80-
Sep 29, 201613.8013.8013.8013.8013.80-
Sep 28, 201613.7913.7913.7913.7913.79-
Sep 27, 201613.7013.7013.7013.7013.70-
Sep 26, 201613.7213.7213.7213.7213.72-
Sep 23, 201613.7613.7613.7613.7613.76-
Sep 22, 201613.8213.8213.8213.8213.82-
Sep 21, 201613.7213.7213.7213.7213.72-
Sep 20, 201613.6513.6513.6513.6513.65-
Sep 19, 201613.6113.6113.6113.6113.61-
Sep 16, 201613.5513.5513.5513.5513.55-
Sep 15, 201613.5813.5813.5813.5813.58-
Sep 14, 201613.5413.5413.5413.5413.54-
Sep 13, 201613.5113.5113.5113.5113.51-
Sep 12, 201613.6313.6313.6313.6313.63-
Sep 09, 201613.6013.6013.6013.6013.60-
Sep 08, 201613.7913.7913.7913.7913.79-
Sep 07, 201613.8113.8113.8113.8113.81-
Sep 06, 201613.8013.8013.8013.8013.80-
Sep 02, 201613.7613.7613.7613.7613.76-
Sep 01, 201613.7213.7213.7213.7213.72-
Aug 31, 201613.6613.6613.6613.6613.66-
Aug 30, 201613.6913.6913.6913.6913.69-
Aug 29, 201613.6713.6713.6713.6713.67-
Aug 26, 201613.6513.6513.6513.6513.65-
Aug 25, 201613.6613.6613.6613.6613.66-
Aug 24, 201613.6613.6613.6613.6613.66-
Aug 23, 201613.7213.7213.7213.7213.72-
Aug 22, 201613.7213.7213.7213.7213.72-
Aug 19, 201613.6713.6713.6713.6713.67-
Aug 18, 20160.000.000.000.000.00-
Aug 17, 20160.000.000.000.000.00-
Aug 16, 20160.000.000.000.000.00-
Aug 15, 20160.000.000.000.000.00-
Aug 12, 20160.000.000.000.000.00-
Aug 11, 20160.000.000.000.000.00-
Aug 10, 20160.000.000.000.000.00-
Aug 09, 20160.000.000.000.000.00-
Aug 08, 20160.000.000.000.000.00-
Aug 05, 20160.000.000.000.000.00-
Aug 04, 20160.000.000.000.000.00-
Aug 03, 20160.000.000.000.000.00-
Aug 02, 20160.000.000.000.000.00-
Jul 29, 20160.000.000.000.000.00-
Jul 28, 20160.000.000.000.000.00-
Jul 27, 20160.000.000.000.000.00-
Jul 26, 20160.000.000.000.000.00-
Jul 25, 20160.000.000.000.000.00-
Jul 22, 20160.000.000.000.000.00-
Jul 21, 20160.000.000.000.000.00-
Jul 20, 20160.000.000.000.000.00-
Jul 19, 20160.000.000.000.000.00-
Jul 18, 20160.000.000.000.000.00-
Jul 15, 201613.4613.4613.4613.4613.46-
Jul 14, 201613.4913.4913.4913.4913.49-
Jul 13, 201613.5013.5013.5013.5013.50-
Jul 12, 201613.5313.5313.5313.5313.53-
Jul 11, 201613.4913.4913.4913.4913.49-
Jul 08, 201613.4013.4013.4013.4013.40-
Jul 07, 201613.2613.2613.2613.2613.26-
Jul 06, 201613.2813.2813.2813.2813.28-
Jul 05, 201613.2913.2913.2913.2913.29-
Jul 04, 20160.000.000.000.000.00-
Jun 30, 201613.2113.2113.2113.2113.21-
Jun 29, 201613.1513.1513.1513.1513.15-
Jun 28, 201613.0213.0213.0213.0213.02-
Jun 27, 201612.9012.9012.9012.9012.90-
Jun 24, 20160.000.000.000.000.00-
Jun 23, 201613.2313.2313.2313.2313.23-
Jun 22, 201613.1613.1613.1613.1613.16-
Jun 21, 201613.1513.1513.1513.1513.15-
Jun 20, 20160.000.000.000.000.00-
Jun 17, 201613.0813.0813.0813.0813.08-
Jun 16, 201613.1013.1013.1013.1013.10-
Jun 15, 201613.1313.1313.1313.1313.13-
Jun 14, 201613.0513.0513.0513.0513.05-
Jun 13, 20160.000.000.000.000.00-
Jun 10, 201613.1913.1913.1913.1913.19-
Jun 09, 201613.3213.3213.3213.3213.32-
Jun 08, 201613.3413.3413.3413.3413.34-
Jun 07, 201613.3713.3713.3713.3713.37-
Jun 06, 201613.3313.3313.3313.3313.33-
Jun 03, 201613.3613.3613.3613.3613.36-
Jun 02, 201613.3313.3313.3313.3313.33-
Jun 01, 201613.2913.2913.2913.2913.29-
May 31, 201613.3113.3113.3113.3113.31-
*Close price adjusted for dividends and splits.
Loading more data...