U.S. Markets open in 5 hrs 4 mins

Manulife GIF Sel E Cdn Balanced IncP (F00000ON3J.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.3400+0.05 (+0.31%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 25, 201716.3416.3416.3416.3416.34-
May 24, 201716.2916.2916.2916.2916.29-
May 23, 201716.3216.3216.3216.3216.32-
May 19, 201716.3116.3116.3116.3116.31-
May 18, 201716.2316.2316.2316.2316.23-
May 17, 201716.2016.2016.2016.2016.20-
May 16, 201716.3216.3216.3216.3216.32-
May 15, 201716.3616.3616.3616.3616.36-
May 12, 20170.000.000.000.000.00-
May 11, 201716.3316.3316.3316.3316.33-
May 10, 201716.3616.3616.3616.3616.36-
May 09, 20170.000.000.000.000.00-
May 08, 201716.4416.4416.4416.4416.44-
May 05, 201716.4316.4316.4316.4316.43-
May 04, 20170.000.000.000.000.00-
May 03, 201716.3816.3816.3816.3816.38-
May 02, 201716.4116.4116.4116.4116.41-
May 01, 201716.3016.3016.3016.3016.30-
Apr 28, 201716.3016.3016.3016.3016.30-
Apr 27, 201716.2716.2716.2716.2716.27-
Apr 26, 201716.2616.2616.2616.2616.26-
Apr 25, 201716.2716.2716.2716.2716.27-
Apr 24, 201716.1916.1916.1916.1916.19-
Apr 21, 201716.0916.0916.0916.0916.09-
Apr 20, 201716.0816.0816.0816.0816.08-
Apr 19, 201716.0116.0116.0116.0116.01-
Apr 18, 201716.0016.0016.0016.0016.00-
Apr 17, 201715.9715.9715.9715.9715.97-
Apr 13, 201715.8815.8815.8815.8815.88-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201715.9615.9615.9615.9615.96-
Apr 10, 201715.9415.9415.9415.9415.94-
Apr 07, 201715.9415.9415.9415.9415.94-
Apr 06, 201715.9715.9715.9715.9715.97-
Apr 05, 201715.9515.9515.9515.9515.95-
Apr 04, 201715.9615.9615.9615.9615.96-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201715.8715.8715.8715.8715.87-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201715.7815.7815.7815.7815.78-
Mar 22, 201715.7415.7415.7415.7415.74-
Mar 21, 201715.7315.7315.7315.7315.73-
Mar 20, 201715.8215.8215.8215.8215.82-
Mar 17, 201715.8315.8315.8315.8315.83-
Mar 16, 201715.8115.8115.8115.8115.81-
Mar 15, 201715.8315.8315.8315.8315.83-
Mar 14, 201715.7615.7615.7615.7615.76-
Mar 13, 201715.7915.7915.7915.7915.79-
Mar 10, 201715.7815.7815.7815.7815.78-
Mar 09, 201715.7715.7715.7715.7715.77-
Mar 08, 201715.7515.7515.7515.7515.75-
Mar 07, 201715.7915.7915.7915.7915.79-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201715.8015.8015.8015.8015.80-
Mar 02, 201715.7715.7715.7715.7715.77-
Mar 01, 201715.7915.7915.7915.7915.79-
Feb 28, 201715.6815.6815.6815.6815.68-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201715.6715.6715.6715.6715.67-
Feb 23, 201715.7415.7415.7415.7415.74-
Feb 22, 201715.7415.7415.7415.7415.74-
Feb 21, 201715.7515.7515.7515.7515.75-
Feb 17, 201715.7215.7215.7215.7215.72-
Feb 16, 201715.6915.6915.6915.6915.69-
Feb 15, 201715.6615.6615.6615.6615.66-
Feb 14, 201715.6315.6315.6315.6315.63-
Feb 13, 201715.6315.6315.6315.6315.63-
Feb 10, 201715.6215.6215.6215.6215.62-
Feb 09, 201715.6115.6115.6115.6115.61-
Feb 08, 201715.6115.6115.6115.6115.61-
Feb 07, 201715.5615.5615.5615.5615.56-
Feb 06, 201715.5015.5015.5015.5015.50-
Feb 03, 201715.4915.4915.4915.4915.49-
Feb 02, 201715.4415.4415.4415.4415.44-
Feb 01, 201715.4715.4715.4715.4715.47-
Jan 31, 201715.4515.4515.4515.4515.45-
Jan 30, 201715.4715.4715.4715.4715.47-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 201715.5415.5415.5415.5415.54-
Jan 25, 201715.5215.5215.5215.5215.52-
Jan 24, 201715.5215.5215.5215.5215.52-
Jan 23, 201715.5215.5215.5215.5215.52-
Jan 20, 201715.5215.5215.5215.5215.52-
Jan 19, 201715.4515.4515.4515.4515.45-
Jan 18, 201715.4415.4415.4415.4415.44-
Jan 17, 201715.4215.4215.4215.4215.42-
Jan 16, 201715.4515.4515.4515.4515.45-
Jan 13, 201715.4615.4615.4615.4615.46-
Jan 12, 201715.4515.4515.4515.4515.45-
Jan 11, 201715.4815.4815.4815.4815.48-
Jan 10, 201715.4515.4515.4515.4515.45-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 201715.4815.4815.4815.4815.48-
Jan 05, 201715.5115.5115.5115.5115.51-
Jan 04, 20170.000.000.000.000.00-
Jan 03, 201715.4715.4715.4715.4715.47-
*Close price adjusted for dividends and splits.
Loading more data...