U.S. Markets open in 6 hrs 11 mins

Manulife AGF Bundle GIF Sel IncP v2.2 (F00000PG7H.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.8800+0.02 (+0.16%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Oct 21, 201612.9112.9112.9112.9112.91-
Oct 20, 201612.8812.8812.8812.8812.88-
Oct 19, 201612.8612.8612.8612.8612.86-
Oct 18, 201612.8012.8012.8012.8012.80-
Oct 17, 201612.7212.7212.7212.7212.72-
Oct 14, 201612.7412.7412.7412.7412.74-
Oct 13, 201612.7712.7712.7712.7712.77-
Oct 12, 201612.7912.7912.7912.7912.79-
Oct 11, 201612.7712.7712.7712.7712.77-
Oct 07, 201612.8512.8512.8512.8512.85-
Oct 06, 201612.8512.8512.8512.8512.85-
Oct 05, 201612.8512.8512.8512.8512.85-
Oct 04, 201612.7812.7812.7812.7812.78-
Oct 03, 201612.8612.8612.8612.8612.86-
Sep 30, 201612.8812.8812.8812.8812.88-
Sep 29, 201612.8912.8912.8912.8912.89-
Sep 28, 201612.8712.8712.8712.8712.87-
Sep 27, 201612.7912.7912.7912.7912.79-
Sep 26, 201612.8112.8112.8112.8112.81-
Sep 23, 201612.8512.8512.8512.8512.85-
Sep 22, 201612.9012.9012.9012.9012.90-
Sep 21, 201612.8112.8112.8112.8112.81-
Sep 20, 201612.7512.7512.7512.7512.75-
Sep 19, 201612.7112.7112.7112.7112.71-
Sep 16, 201612.6512.6512.6512.6512.65-
Sep 15, 201612.6812.6812.6812.6812.68-
Sep 14, 201612.6512.6512.6512.6512.65-
Sep 13, 201612.6212.6212.6212.6212.62-
Sep 12, 201612.7312.7312.7312.7312.73-
Sep 09, 201612.7112.7112.7112.7112.71-
Sep 08, 201612.8812.8812.8812.8812.88-
Sep 07, 201612.9012.9012.9012.9012.90-
Sep 06, 201612.8912.8912.8912.8912.89-
Sep 02, 201612.8512.8512.8512.8512.85-
Sep 01, 201612.8212.8212.8212.8212.82-
Aug 31, 201612.7612.7612.7612.7612.76-
Aug 30, 201612.7912.7912.7912.7912.79-
Aug 29, 201612.7712.7712.7712.7712.77-
Aug 26, 201612.7512.7512.7512.7512.75-
Aug 25, 201612.7612.7612.7612.7612.76-
Aug 24, 201612.7612.7612.7612.7612.76-
Aug 23, 201612.8212.8212.8212.8212.82-
Aug 22, 201612.8112.8112.8112.8112.81-
Aug 19, 201612.7712.7712.7712.7712.77-
Aug 18, 20160.000.000.000.000.00-
Aug 17, 20160.000.000.000.000.00-
Aug 16, 20160.000.000.000.000.00-
Aug 15, 20160.000.000.000.000.00-
Aug 12, 20160.000.000.000.000.00-
Aug 11, 20160.000.000.000.000.00-
Aug 10, 20160.000.000.000.000.00-
Aug 09, 20160.000.000.000.000.00-
Aug 08, 20160.000.000.000.000.00-
Aug 05, 20160.000.000.000.000.00-
Aug 04, 20160.000.000.000.000.00-
Aug 03, 20160.000.000.000.000.00-
Aug 02, 20160.000.000.000.000.00-
Jul 29, 20160.000.000.000.000.00-
Jul 28, 20160.000.000.000.000.00-
Jul 27, 20160.000.000.000.000.00-
Jul 26, 20160.000.000.000.000.00-
Jul 25, 20160.000.000.000.000.00-
Jul 22, 20160.000.000.000.000.00-
Jul 21, 20160.000.000.000.000.00-
Jul 20, 20160.000.000.000.000.00-
Jul 19, 20160.000.000.000.000.00-
Jul 18, 20160.000.000.000.000.00-
Jul 15, 201612.5912.5912.5912.5912.59-
Jul 14, 201612.6112.6112.6112.6112.61-
Jul 13, 201612.6312.6312.6312.6312.63-
Jul 12, 201612.6512.6512.6512.6512.65-
Jul 11, 201612.6112.6112.6112.6112.61-
Jul 08, 201612.5312.5312.5312.5312.53-
Jul 07, 201612.4012.4012.4012.4012.40-
Jul 06, 201612.4212.4212.4212.4212.42-
Jul 05, 201612.4312.4312.4312.4312.43-
Jul 04, 20160.000.000.000.000.00-
Jun 30, 201612.3512.3512.3512.3512.35-
Jun 29, 201612.3012.3012.3012.3012.30-
Jun 28, 201612.1812.1812.1812.1812.18-
Jun 27, 201612.0712.0712.0712.0712.07-
Jun 24, 20160.000.000.000.000.00-
Jun 23, 201612.3712.3712.3712.3712.37-
Jun 22, 201612.3212.3212.3212.3212.32-
Jun 21, 201612.3012.3012.3012.3012.30-
Jun 20, 20160.000.000.000.000.00-
Jun 17, 201612.2412.2412.2412.2412.24-
Jun 16, 201612.2612.2612.2612.2612.26-
Jun 15, 201612.2912.2912.2912.2912.29-
Jun 14, 201612.2212.2212.2212.2212.22-
Jun 13, 20160.000.000.000.000.00-
Jun 10, 201612.3512.3512.3512.3512.35-
Jun 09, 201612.4712.4712.4712.4712.47-
Jun 08, 201612.4912.4912.4912.4912.49-
Jun 07, 201612.5112.5112.5112.5112.51-
Jun 06, 201612.4812.4812.4812.4812.48-
Jun 03, 201612.5012.5012.5012.5012.50-
Jun 02, 201612.4812.4812.4812.4812.48-
Jun 01, 201612.4412.4412.4412.4412.44-
May 31, 201612.4612.4612.4612.4612.46-
*Close price adjusted for dividends and splits.
Loading more data...