U.S. Markets open in 41 mins.

Manulife Ren Bundle GIF Sel IncP 2.2 (F00000PG7P.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.6800+0.06 (+0.52%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Oct 21, 201611.7311.7311.7311.7311.73-
Oct 20, 20160.000.000.000.000.00-
Oct 19, 20160.000.000.000.000.00-
Oct 18, 20160.000.000.000.000.00-
Oct 17, 20160.000.000.000.000.00-
Oct 14, 20160.000.000.000.000.00-
Oct 13, 20160.000.000.000.000.00-
Oct 12, 20160.000.000.000.000.00-
Oct 11, 20160.000.000.000.000.00-
Oct 07, 20160.000.000.000.000.00-
Oct 06, 20160.000.000.000.000.00-
Oct 05, 20160.000.000.000.000.00-
Oct 04, 20160.000.000.000.000.00-
Oct 03, 20160.000.000.000.000.00-
Sep 30, 20160.000.000.000.000.00-
Sep 29, 20160.000.000.000.000.00-
Sep 28, 20160.000.000.000.000.00-
Sep 27, 20160.000.000.000.000.00-
Sep 26, 20160.000.000.000.000.00-
Sep 23, 20160.000.000.000.000.00-
Sep 22, 20160.000.000.000.000.00-
Sep 21, 20160.000.000.000.000.00-
Sep 20, 20160.000.000.000.000.00-
Sep 19, 20160.000.000.000.000.00-
Sep 16, 20160.000.000.000.000.00-
Sep 15, 20160.000.000.000.000.00-
Sep 14, 20160.000.000.000.000.00-
Sep 13, 20160.000.000.000.000.00-
Sep 12, 20160.000.000.000.000.00-
Sep 09, 20160.000.000.000.000.00-
Sep 08, 20160.000.000.000.000.00-
Sep 07, 20160.000.000.000.000.00-
Sep 06, 20160.000.000.000.000.00-
Sep 02, 20160.000.000.000.000.00-
Sep 01, 20160.000.000.000.000.00-
Aug 31, 20160.000.000.000.000.00-
Aug 30, 20160.000.000.000.000.00-
Aug 29, 20160.000.000.000.000.00-
Aug 26, 20160.000.000.000.000.00-
Aug 25, 20160.000.000.000.000.00-
Aug 24, 20160.000.000.000.000.00-
Aug 23, 20160.000.000.000.000.00-
Aug 22, 20160.000.000.000.000.00-
Aug 19, 20160.000.000.000.000.00-
Aug 18, 20160.000.000.000.000.00-
Aug 17, 20160.000.000.000.000.00-
Aug 16, 20160.000.000.000.000.00-
Aug 15, 20160.000.000.000.000.00-
Aug 12, 20160.000.000.000.000.00-
Aug 11, 20160.000.000.000.000.00-
Aug 10, 20160.000.000.000.000.00-
Aug 09, 20160.000.000.000.000.00-
Aug 08, 20160.000.000.000.000.00-
Aug 05, 20160.000.000.000.000.00-
Aug 04, 20160.000.000.000.000.00-
Aug 03, 20160.000.000.000.000.00-
Aug 02, 20160.000.000.000.000.00-
Jul 29, 20160.000.000.000.000.00-
Jul 28, 20160.000.000.000.000.00-
Jul 27, 20160.000.000.000.000.00-
Jul 26, 20160.000.000.000.000.00-
Jul 25, 20160.000.000.000.000.00-
Jul 22, 20160.000.000.000.000.00-
Jul 21, 20160.000.000.000.000.00-
Jul 20, 20160.000.000.000.000.00-
Jul 19, 20160.000.000.000.000.00-
Jul 18, 20160.000.000.000.000.00-
Jul 15, 201611.2711.2711.2711.2711.27-
Jul 14, 201611.2911.2911.2911.2911.29-
Jul 13, 201611.2911.2911.2911.2911.29-
Jul 12, 201611.3111.3111.3111.3111.31-
Jul 11, 201611.2711.2711.2711.2711.27-
Jul 08, 201611.1611.1611.1611.1611.16-
Jul 07, 201611.0511.0511.0511.0511.05-
Jul 06, 201611.0511.0511.0511.0511.05-
Jul 05, 201611.0811.0811.0811.0811.08-
Jul 04, 20160.000.000.000.000.00-
Jun 30, 201611.0911.0911.0911.0911.09-
Jun 29, 201611.0311.0311.0311.0311.03-
Jun 28, 201610.9110.9110.9110.9110.91-
Jun 27, 201610.7510.7510.7510.7510.75-
Jun 24, 20160.000.000.000.000.00-
Jun 23, 201611.3311.3311.3311.3311.33-
Jun 22, 201611.2211.2211.2211.2211.22-
Jun 21, 201611.2011.2011.2011.2011.20-
Jun 20, 20160.000.000.000.000.00-
Jun 17, 201611.0711.0711.0711.0711.07-
Jun 16, 201611.0511.0511.0511.0511.05-
Jun 15, 201611.0511.0511.0511.0511.05-
Jun 14, 201610.9810.9810.9810.9810.98-
Jun 13, 20160.000.000.000.000.00-
Jun 10, 201611.1211.1211.1211.1211.12-
Jun 09, 201611.2611.2611.2611.2611.26-
Jun 08, 201611.3111.3111.3111.3111.31-
Jun 07, 201611.3511.3511.3511.3511.35-
Jun 06, 201611.3111.3111.3111.3111.31-
Jun 03, 201611.3511.3511.3511.3511.35-
Jun 02, 201611.4111.4111.4111.4111.41-
Jun 01, 201611.3611.3611.3611.3611.36-
May 31, 201611.3811.3811.3811.3811.38-
*Close price adjusted for dividends and splits.
Loading more data...