U.S. Markets closed

Co-operators Mawer Intl Equity VPNL (F00000PXZG.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
178.5400-1.24 (-0.69%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 19, 2017179.10179.10179.10179.10179.10-
May 18, 2017178.54178.54178.54178.54178.54-
May 17, 2017179.78179.78179.78179.78179.78-
May 16, 20170.000.000.000.000.00-
May 15, 2017179.85179.85179.85179.85179.85-
May 12, 2017180.00180.00180.00180.00180.00-
May 11, 2017179.12179.12179.12179.12179.12-
May 10, 2017178.45178.45178.45178.45178.45-
May 09, 2017179.10179.10179.10179.10179.10-
May 08, 2017179.03179.03179.03179.03179.03-
May 05, 2017178.75178.75178.75178.75178.75-
May 04, 2017178.63178.63178.63178.63178.63-
May 03, 2017176.91176.91176.91176.91176.91-
May 02, 2017176.93176.93176.93176.93176.93-
May 01, 2017173.60173.60173.60173.60173.60-
Apr 28, 2017173.65173.65173.65173.65173.65-
Apr 27, 2017173.98173.98173.98173.98173.98-
Apr 26, 2017172.81172.81172.81172.81172.81-
Apr 25, 2017172.95172.95172.95172.95172.95-
Apr 24, 2017170.64170.64170.64170.64170.64-
Apr 21, 2017167.43167.43167.43167.43167.43-
Apr 20, 2017167.76167.76167.76167.76167.76-
Apr 19, 2017166.66166.66166.66166.66166.66-
Apr 18, 2017165.40165.40165.40165.40165.40-
Apr 17, 20170.000.000.000.000.00-
Apr 13, 2017163.62163.62163.62163.62163.62-
Apr 12, 2017163.99163.99163.99163.99163.99-
Apr 11, 2017163.47163.47163.47163.47163.47-
Apr 10, 2017163.22163.22163.22163.22163.22-
Apr 07, 2017163.88163.88163.88163.88163.88-
Apr 06, 2017163.82163.82163.82163.82163.82-
Apr 05, 2017164.30164.30164.30164.30164.30-
Apr 04, 2017164.30164.30164.30164.30164.30-
Apr 03, 2017163.60163.60163.60163.60163.60-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 2017162.32162.32162.32162.32162.32-
Mar 22, 2017161.66161.66161.66161.66161.66-
Mar 21, 2017162.31162.31162.31162.31162.31-
Mar 20, 2017162.63162.63162.63162.63162.63-
Mar 17, 2017162.28162.28162.28162.28162.28-
Mar 16, 2017161.16161.16161.16161.16161.16-
Mar 15, 2017160.38160.38160.38160.38160.38-
Mar 14, 2017159.88159.88159.88159.88159.88-
Mar 13, 2017160.26160.26160.26160.26160.26-
Mar 10, 2017159.41159.41159.41159.41159.41-
Mar 09, 2017158.70158.70158.70158.70158.70-
Mar 08, 2017158.22158.22158.22158.22158.22-
Mar 07, 2017158.15158.15158.15158.15158.15-
Mar 06, 2017157.99157.99157.99157.99157.99-
Mar 03, 2017158.01158.01158.01158.01158.01-
Mar 02, 2017158.61158.61158.61158.61158.61-
Mar 01, 2017158.60158.60158.60158.60158.60-
Feb 28, 2017157.01157.01157.01157.01157.01-
Feb 27, 2017155.21155.21155.21155.21155.21-
Feb 24, 2017154.89154.89154.89154.89154.89-
Feb 23, 2017155.80155.80155.80155.80155.80-
Feb 22, 2017156.20156.20156.20156.20156.20-
Feb 21, 2017155.52155.52155.52155.52155.52-
Feb 17, 2017155.56155.56155.56155.56155.56-
Feb 16, 2017154.58154.58154.58154.58154.58-
Feb 15, 2017154.43154.43154.43154.43154.43-
Feb 14, 2017153.50153.50153.50153.50153.50-
Feb 13, 2017154.34154.34154.34154.34154.34-
Feb 10, 2017154.05154.05154.05154.05154.05-
Feb 09, 2017154.51154.51154.51154.51154.51-
Feb 08, 2017154.80154.80154.80154.80154.80-
Feb 07, 2017154.14154.14154.14154.14154.14-
Feb 06, 2017153.16153.16153.16153.16153.16-
Feb 03, 2017152.43152.43152.43152.43152.43-
Feb 02, 2017152.03152.03152.03152.03152.03-
Feb 01, 2017152.93152.93152.93152.93152.93-
Jan 31, 2017151.95151.95151.95151.95151.95-
Jan 30, 2017152.06152.06152.06152.06152.06-
Jan 27, 2017152.55152.55152.55152.55152.55-
Jan 26, 2017152.52152.52152.52152.52152.52-
Jan 25, 2017152.55152.55152.55152.55152.55-
Jan 24, 2017151.83151.83151.83151.83151.83-
Jan 23, 2017152.80152.80152.80152.80152.80-
Jan 20, 2017152.75152.75152.75152.75152.75-
Jan 19, 2017152.29152.29152.29152.29152.29-
Jan 18, 2017151.60151.60151.60151.60151.60-
Jan 17, 2017150.37150.37150.37150.37150.37-
Jan 16, 2017150.84150.84150.84150.84150.84-
Jan 13, 2017151.52151.52151.52151.52151.52-
Jan 12, 2017151.09151.09151.09151.09151.09-
Jan 11, 2017151.29151.29151.29151.29151.29-
Jan 10, 2017151.20151.20151.20151.20151.20-
Jan 09, 2017151.46151.46151.46151.46151.46-
Jan 06, 2017151.27151.27151.27151.27151.27-
Jan 05, 2017152.03152.03152.03152.03152.03-
Jan 04, 2017150.95150.95150.95150.95150.95-
Jan 03, 2017151.26151.26151.26151.26151.26-
Dec 30, 20160.000.000.000.000.00-
Dec 29, 2016151.66151.66151.66151.66151.66-
Dec 28, 2016151.24151.24151.24151.24151.24-
*Close price adjusted for dividends and splits.
Loading more data...