U.S. Markets closed

SunWise CI Signature Cdn Balanced Full (F0CAN05NHG.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
22.0200+0.05 (+0.23%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 25, 201722.0222.0222.0222.0222.02-
May 24, 201721.9721.9721.9721.9721.97-
May 23, 201722.0422.0422.0422.0422.04-
May 22, 20170.000.000.000.000.00-
May 19, 201722.0122.0122.0122.0122.01-
May 18, 201721.9021.9021.9021.9021.90-
May 17, 201721.8821.8821.8821.8821.88-
May 16, 201722.0822.0822.0822.0822.08-
May 15, 201722.1022.1022.1022.1022.10-
May 12, 201722.0622.0622.0622.0622.06-
May 11, 201722.0722.0722.0722.0722.07-
May 10, 201722.1122.1122.1122.1122.11-
May 09, 20170.000.000.000.000.00-
May 08, 201722.1422.1422.1422.1422.14-
May 05, 201722.1022.1022.1022.1022.10-
May 04, 201722.0222.0222.0222.0222.02-
May 03, 201722.0422.0422.0422.0422.04-
May 02, 201722.0622.0622.0622.0622.06-
May 01, 201722.0022.0022.0022.0022.00-
Apr 28, 201721.9921.9921.9921.9921.99-
Apr 27, 201721.9921.9921.9921.9921.99-
Apr 26, 201722.0822.0822.0822.0822.08-
Apr 25, 201722.1022.1022.1022.1022.10-
Apr 24, 201721.9921.9921.9921.9921.99-
Apr 21, 201721.8521.8521.8521.8521.85-
Apr 20, 201721.8521.8521.8521.8521.85-
Apr 19, 201721.7521.7521.7521.7521.75-
Apr 18, 201721.7521.7521.7521.7521.75-
Apr 17, 201721.7721.7721.7721.7721.77-
Apr 13, 201721.6721.6721.6721.6721.67-
Apr 12, 201721.7421.7421.7421.7421.74-
Apr 11, 201721.8521.8521.8521.8521.85-
Apr 10, 201721.8721.8721.8721.8721.87-
Apr 07, 201721.8821.8821.8821.8821.88-
Apr 06, 201721.9221.9221.9221.9221.92-
Apr 05, 201721.8821.8821.8821.8821.88-
Apr 04, 201721.9321.9321.9321.9321.93-
Apr 03, 201721.8921.8921.8921.8921.89-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201721.6521.6521.6521.6521.65-
Mar 21, 201721.6521.6521.6521.6521.65-
Mar 20, 201721.8321.8321.8321.8321.83-
Mar 17, 201721.8621.8621.8621.8621.86-
Mar 16, 201721.9021.9021.9021.9021.90-
Mar 15, 201721.8621.8621.8621.8621.86-
Mar 14, 201721.7821.7821.7821.7821.78-
Mar 13, 201721.8421.8421.8421.8421.84-
Mar 10, 201721.8121.8121.8121.8121.81-
Mar 09, 201721.8321.8321.8321.8321.83-
Mar 08, 201721.8121.8121.8121.8121.81-
Mar 07, 201721.8821.8821.8821.8821.88-
Mar 06, 201721.9521.9521.9521.9521.95-
Mar 03, 201721.9721.9721.9721.9721.97-
Mar 02, 201721.9121.9121.9121.9121.91-
Mar 01, 201721.9321.9321.9321.9321.93-
Feb 28, 201721.6821.6821.6821.6821.68-
Feb 27, 201721.6821.6821.6821.6821.68-
Feb 24, 201721.6621.6621.6621.6621.66-
Feb 23, 201721.8021.8021.8021.8021.80-
Feb 22, 201721.8221.8221.8221.8221.82-
Feb 21, 201721.8621.8621.8621.8621.86-
Feb 17, 201721.7421.7421.7421.7421.74-
Feb 16, 201721.7721.7721.7721.7721.77-
Feb 15, 201721.7921.7921.7921.7921.79-
Feb 14, 201721.7521.7521.7521.7521.75-
Feb 13, 201721.7121.7121.7121.7121.71-
Feb 10, 201721.6721.6721.6721.6721.67-
Feb 09, 201721.6121.6121.6121.6121.61-
Feb 08, 201721.5421.5421.5421.5421.54-
Feb 07, 201721.5021.5021.5021.5021.50-
Feb 06, 201721.4621.4621.4621.4621.46-
Feb 03, 201721.4721.4721.4721.4721.47-
Feb 02, 201721.3821.3821.3821.3821.38-
Feb 01, 201721.4321.4321.4321.4321.43-
Jan 31, 201721.3621.3621.3621.3621.36-
Jan 30, 201721.4121.4121.4121.4121.41-
Jan 27, 201721.5221.5221.5221.5221.52-
Jan 26, 201721.5321.5321.5321.5321.53-
Jan 25, 201721.5521.5521.5521.5521.55-
Jan 24, 201721.4921.4921.4921.4921.49-
Jan 23, 201721.4521.4521.4521.4521.45-
Jan 20, 201721.5021.5021.5021.5021.50-
Jan 19, 201721.4121.4121.4121.4121.41-
Jan 18, 201721.4121.4121.4121.4121.41-
Jan 17, 201721.4621.4621.3721.3721.37-
Jan 13, 201721.4921.4921.4921.4921.49-
Jan 12, 201721.4721.4721.4721.4721.47-
Jan 11, 201721.5421.5421.5421.5421.54-
Jan 10, 201721.4721.4721.4721.4721.47-
Jan 09, 201721.4321.4321.4321.4321.43-
Jan 06, 201721.4821.4821.4821.4821.48-
Jan 05, 201721.5221.5221.5221.5221.52-
Jan 04, 201721.5021.5021.5021.5021.50-
Jan 03, 201721.4121.4121.4121.4121.41-
*Close price adjusted for dividends and splits.
Loading more data...