U.S. Markets closed

SunWise CI Global Conservative Port Bas (F0CAN05NUH.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
21.6900+0.05 (+0.23%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 25, 201721.6921.6921.6921.6921.69-
May 24, 201721.6421.6421.6421.6421.64-
May 23, 201721.6521.6521.6521.6521.65-
May 22, 20170.000.000.000.000.00-
May 19, 201721.6421.6421.6421.6421.64-
May 18, 201721.6021.6021.6021.6021.60-
May 17, 201721.6121.6121.6121.6121.61-
May 16, 201721.7021.7021.7021.7021.70-
May 15, 201721.7221.7221.7221.7221.72-
May 12, 201721.7121.7121.7121.7121.71-
May 11, 201721.6721.6721.6721.6721.67-
May 10, 201721.6821.6821.6821.6821.68-
May 09, 20170.000.000.000.000.00-
May 08, 201721.7121.7121.7121.7121.71-
May 05, 201721.7221.7221.7221.7221.72-
May 04, 201721.6921.6921.6921.6921.69-
May 03, 201721.6721.6721.6721.6721.67-
May 02, 201721.7221.7221.7221.7221.72-
May 01, 201721.6421.6421.6421.6421.64-
Apr 28, 201721.6321.6321.6321.6321.63-
Apr 27, 201721.6021.6021.6021.6021.60-
Apr 26, 201721.6221.6221.6221.6221.62-
Apr 25, 201721.5921.5921.5921.5921.59-
Apr 24, 201721.5221.5221.5221.5221.52-
Apr 21, 201721.4121.4121.4121.4121.41-
Apr 20, 201721.3921.3921.3921.3921.39-
Apr 19, 201721.3621.3621.3621.3621.36-
Apr 18, 201721.3521.3521.3521.3521.35-
Apr 17, 201721.2821.2821.2821.2821.28-
Apr 13, 201721.2221.2221.2221.2221.22-
Apr 12, 201721.2321.2321.2321.2321.23-
Apr 11, 201721.2821.2821.2821.2821.28-
Apr 10, 201721.2521.2521.2521.2521.25-
Apr 07, 201721.2721.2721.2721.2721.27-
Apr 06, 201721.3021.3021.3021.3021.30-
Apr 05, 201721.2721.2721.2721.2721.27-
Apr 04, 201721.2721.2721.2721.2721.27-
Apr 03, 201721.2221.2221.2221.2221.22-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201721.0321.0321.0321.0321.03-
Mar 21, 201721.0421.0421.0421.0421.04-
Mar 20, 201721.1121.1121.1121.1121.11-
Mar 17, 201721.1321.1321.1321.1321.13-
Mar 16, 201721.1421.1421.1421.1421.14-
Mar 15, 201721.0921.0921.0921.0921.09-
Mar 14, 201721.0621.0621.0621.0621.06-
Mar 13, 201721.0921.0921.0921.0921.09-
Mar 10, 201721.1021.1021.1021.1021.10-
Mar 09, 201721.0821.0821.0821.0821.08-
Mar 08, 201721.0821.0821.0821.0821.08-
Mar 07, 201721.1021.1021.1021.1021.10-
Mar 06, 201721.1521.1521.1521.1521.15-
Mar 03, 201721.1621.1621.1621.1621.16-
Mar 02, 201721.1421.1421.1421.1421.14-
Mar 01, 201721.1821.1821.1821.1821.18-
Feb 28, 201721.0621.0621.0621.0621.06-
Feb 27, 201721.0021.0021.0021.0021.00-
Feb 24, 201721.0021.0021.0021.0021.00-
Feb 23, 201721.0421.0421.0421.0421.04-
Feb 22, 201721.0421.0421.0421.0421.04-
Feb 21, 201721.0421.0421.0421.0421.04-
Feb 17, 201720.9620.9620.9620.9620.96-
Feb 16, 201720.9720.9720.9720.9720.97-
Feb 15, 201720.9320.9320.9320.9320.93-
Feb 14, 201720.8820.8820.8820.8820.88-
Feb 13, 201720.8920.8920.8920.8920.89-
Feb 10, 201720.8720.8720.8720.8720.87-
Feb 09, 201720.8620.8620.8620.8620.86-
Feb 08, 201720.8420.8420.8420.8420.84-
Feb 07, 201720.8120.8120.8120.8120.81-
Feb 06, 201720.7520.7520.7520.7520.75-
Feb 03, 201720.7220.7220.7220.7220.72-
Feb 02, 201720.6420.6420.6420.6420.64-
Feb 01, 201720.6420.6420.6420.6420.64-
Jan 31, 201720.6220.6220.6220.6220.62-
Jan 30, 201720.6620.6620.6620.6620.66-
Jan 27, 201720.7520.7520.7520.7520.75-
Jan 26, 201720.7220.7220.7220.7220.72-
Jan 25, 201720.7220.7220.7220.7220.72-
Jan 24, 201720.7420.7420.7420.7420.74-
Jan 23, 201720.7720.7720.7720.7720.77-
Jan 20, 201720.7920.7920.7920.7920.79-
Jan 19, 201720.7620.7620.7620.7620.76-
Jan 18, 201720.7620.7620.7620.7620.76-
Jan 17, 201720.7320.7320.6620.6620.66-
Jan 13, 201720.7020.7020.7020.7020.70-
Jan 12, 201720.6920.6920.6920.6920.69-
Jan 11, 201720.7220.7220.7220.7220.72-
Jan 10, 201720.7220.7220.7220.7220.72-
Jan 09, 201720.7320.7320.7320.7320.73-
Jan 06, 201720.7520.7520.7520.7520.75-
Jan 05, 201720.8020.8020.8020.8020.80-
Jan 04, 201720.7720.7720.7720.7720.77-
Jan 03, 201720.7620.7620.7620.7620.76-
*Close price adjusted for dividends and splits.
Loading more data...