U.S. Markets open in 4 hrs 15 mins

Co-operators Very Aggressive Port VP (F0CAN05P15.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
218.6800+0.38 (+0.17%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
May 24, 2017218.15218.15218.15218.15218.15-
May 23, 2017218.68218.68218.68218.68218.68-
May 22, 20170.000.000.000.000.00-
May 19, 2017218.30218.30218.30218.30218.30-
May 18, 2017216.68216.68216.68216.68216.68-
May 17, 2017216.46216.46216.46216.46216.46-
May 16, 20170.000.000.000.000.00-
May 15, 2017220.67220.67220.67220.67220.67-
May 12, 2017219.97219.97219.97219.97219.97-
May 11, 2017219.92219.92219.92219.92219.92-
May 10, 2017220.55220.55220.55220.55220.55-
May 09, 2017220.42220.42220.42220.42220.42-
May 08, 2017221.19221.19221.19221.19221.19-
May 05, 2017220.70220.70220.70220.70220.70-
May 04, 2017219.34219.34219.34219.34219.34-
May 03, 2017219.61219.61219.61219.61219.61-
May 02, 2017220.37220.37220.37220.37220.37-
May 01, 2017219.01219.01219.01219.01219.01-
Apr 28, 2017218.90218.90218.90218.90218.90-
Apr 27, 2017218.26218.26218.26218.26218.26-
Apr 26, 2017218.42218.42218.42218.42218.42-
Apr 25, 2017219.02219.02219.02219.02219.02-
Apr 24, 2017217.35217.35217.35217.35217.35-
Apr 21, 2017215.25215.25215.25215.25215.25-
Apr 20, 2017215.32215.32215.32215.32215.32-
Apr 19, 2017213.97213.97213.97213.97213.97-
Apr 18, 2017213.82213.82213.82213.82213.82-
Apr 17, 20170.000.000.000.000.00-
Apr 13, 2017212.14212.14212.14212.14212.14-
Apr 12, 2017213.30213.30213.30213.30213.30-
Apr 11, 2017214.33214.33214.33214.33214.33-
Apr 10, 2017214.55214.55214.55214.55214.55-
Apr 07, 2017214.44214.44214.44214.44214.44-
Apr 06, 2017214.86214.86214.86214.86214.86-
Apr 05, 2017214.48214.48214.48214.48214.48-
Apr 04, 2017214.79214.79214.79214.79214.79-
Apr 03, 2017213.87213.87213.87213.87213.87-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 2017211.62211.62211.62211.62211.62-
Mar 22, 2017210.77210.77210.77210.77210.77-
Mar 21, 2017210.61210.61210.61210.61210.61-
Mar 20, 2017212.65212.65212.65212.65212.65-
Mar 17, 2017213.12213.12213.12213.12213.12-
Mar 16, 2017213.39213.39213.39213.39213.39-
Mar 15, 2017213.27213.27213.27213.27213.27-
Mar 14, 2017212.11212.11212.11212.11212.11-
Mar 13, 2017213.43213.43213.43213.43213.43-
Mar 10, 2017212.86212.86212.86212.86212.86-
Mar 09, 2017212.94212.94212.94212.94212.94-
Mar 08, 2017212.61212.61212.61212.61212.61-
Mar 07, 2017213.26213.26213.26213.26213.26-
Mar 06, 2017213.54213.54213.54213.54213.54-
Mar 03, 2017213.48213.48213.48213.48213.48-
Mar 02, 2017212.98212.98212.98212.98212.98-
Mar 01, 2017213.60213.60213.60213.60213.60-
Feb 28, 2017210.46210.46210.46210.46210.46-
Feb 27, 2017210.21210.21210.21210.21210.21-
Feb 24, 2017210.28210.28210.28210.28210.28-
Feb 23, 2017212.34212.34212.34212.34212.34-
Feb 22, 2017213.00213.00213.00213.00213.00-
Feb 21, 2017213.31213.31213.31213.31213.31-
Feb 17, 2017212.21212.21212.21212.21212.21-
Feb 16, 2017211.91211.91211.91211.91211.91-
Feb 15, 2017211.80211.80211.80211.80211.80-
Feb 14, 2017210.86210.86210.86210.86210.86-
Feb 13, 2017210.51210.51210.51210.51210.51-
Feb 10, 2017209.97209.97209.97209.97209.97-
Feb 09, 2017209.44209.44209.44209.44209.44-
Feb 08, 2017208.65208.65208.65208.65208.65-
Feb 07, 2017208.30208.30208.30208.30208.30-
Feb 06, 2017207.52207.52207.52207.52207.52-
Feb 03, 2017207.46207.46207.46207.46207.46-
Feb 02, 2017206.43206.43206.43206.43206.43-
Feb 01, 2017206.92206.92206.92206.92206.92-
Jan 31, 2017206.35206.35206.35206.35206.35-
Jan 30, 2017206.94206.94206.94206.94206.94-
Jan 27, 2017208.81208.81208.81208.81208.81-
Jan 26, 2017208.90208.90208.90208.90208.90-
Jan 25, 2017208.77208.77208.77208.77208.77-
Jan 24, 2017208.20208.20208.20208.20208.20-
Jan 23, 2017207.62207.62207.62207.62207.62-
Jan 20, 2017208.50208.50208.50208.50208.50-
Jan 19, 2017207.06207.06207.06207.06207.06-
Jan 18, 2017206.41206.41206.41206.41206.41-
Jan 17, 2017206.84206.84205.88205.88205.88-
Jan 13, 2017207.13207.13207.13207.13207.13-
Jan 12, 2017206.37206.37206.37206.37206.37-
Jan 11, 2017207.48207.48207.48207.48207.48-
Jan 10, 2017206.93206.93206.93206.93206.93-
Jan 09, 2017206.94206.94206.94206.94206.94-
Jan 06, 2017207.85207.85207.85207.85207.85-
Jan 05, 2017208.44208.44208.44208.44208.44-
Jan 04, 2017208.21208.21208.21208.21208.21-
Jan 03, 2017207.63207.63207.63207.63207.63-
Dec 30, 20160.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...