Nasdaq - Delayed Quote USD

Fidelity Select Communication Services (FBMPX)

95.28 -0.31 (-0.32%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 95.28 95.28 95.28 95.28 95.28 -
Apr 23, 2024 95.59 95.59 95.59 95.59 95.59 -
Apr 22, 2024 93.82 93.82 93.82 93.82 93.82 -
Apr 19, 2024 93.28 93.28 93.28 93.28 93.28 -
Apr 18, 2024 95.05 95.05 95.05 95.05 95.05 -
Apr 17, 2024 94.45 94.45 94.45 94.45 94.45 -
Apr 16, 2024 94.71 94.71 94.71 94.71 94.71 -
Apr 15, 2024 94.74 94.74 94.74 94.74 94.74 -
Apr 12, 2024 96.42 96.42 96.42 96.42 96.42 -
Apr 11, 2024 100.89 100.89 100.89 100.89 100.89 -
Apr 10, 2024 99.85 99.85 99.85 99.85 99.85 -
Apr 9, 2024 100.48 100.48 100.48 100.48 100.48 -
Apr 8, 2024 100.18 100.18 100.18 100.18 100.18 -
Apr 5, 2024 100.04 100.04 100.04 100.04 100.04 -
Apr 4, 2024 98.57 98.57 98.57 98.57 98.57 -
Apr 3, 2024 99.72 99.72 99.72 99.72 99.72 -
Apr 2, 2024 98.94 98.94 98.94 98.94 98.94 -
Apr 1, 2024 98.83 98.83 98.83 98.83 98.83 -
Mar 28, 2024 98.15 98.15 98.15 98.15 98.15 -
Mar 27, 2024 98.56 98.56 98.56 98.56 98.56 -
Mar 26, 2024 98.36 98.36 98.36 98.36 98.36 -
Mar 25, 2024 98.58 98.58 98.58 98.58 98.58 -
Mar 22, 2024 98.73 98.73 98.73 98.73 98.73 -
Mar 21, 2024 98.34 98.34 98.34 98.34 98.34 -
Mar 20, 2024 98.51 98.51 98.51 98.51 98.51 -
Mar 19, 2024 97.09 97.09 97.09 97.09 97.09 -
Mar 18, 2024 97.12 97.12 97.12 97.12 97.12 -
Mar 15, 2024 95.17 95.17 95.17 95.17 95.17 -
Mar 14, 2024 96.30 96.30 96.30 96.30 96.30 -
Mar 13, 2024 96.35 96.35 96.35 96.35 96.35 -
Mar 12, 2024 96.20 96.20 96.20 96.20 96.20 -
Mar 11, 2024 95.35 95.35 95.35 95.35 95.35 -
Mar 8, 2024 95.80 95.80 95.80 95.80 95.80 -
Mar 7, 2024 95.86 95.86 95.86 95.86 95.86 -
Mar 6, 2024 94.38 94.38 94.38 94.38 94.38 -
Mar 5, 2024 94.57 94.57 94.57 94.57 94.57 -
Mar 4, 2024 95.36 95.36 95.36 95.36 95.36 -
Mar 1, 2024 96.46 96.46 96.46 96.46 96.46 -
Feb 29, 2024 95.70 95.70 95.70 95.70 95.70 -
Feb 28, 2024 94.59 94.59 94.59 94.59 94.59 -
Feb 27, 2024 94.25 94.25 94.25 94.25 94.25 -
Feb 26, 2024 94.25 94.25 94.25 94.25 94.25 -
Feb 23, 2024 95.23 95.23 95.23 95.23 95.23 -
Feb 22, 2024 95.36 95.36 95.36 95.36 95.36 -
Feb 21, 2024 93.73 93.73 93.73 93.73 93.73 -
Feb 20, 2024 94.09 94.09 94.09 94.09 94.09 -
Feb 16, 2024 94.53 94.53 94.53 94.53 94.53 -
Feb 15, 2024 96.34 96.34 96.34 96.34 96.34 -
Feb 14, 2024 95.55 95.55 95.55 95.55 95.55 -
Feb 13, 2024 93.80 93.80 93.80 93.80 93.80 -
Feb 12, 2024 95.47 95.47 95.47 95.47 95.47 -
Feb 9, 2024 95.26 95.26 95.26 95.26 95.26 -
Feb 8, 2024 94.93 94.93 94.93 94.93 94.93 -
Feb 7, 2024 94.60 94.60 94.60 94.60 94.60 -
Feb 6, 2024 94.56 94.56 94.56 94.56 94.56 -
Feb 5, 2024 94.53 94.53 94.53 94.53 94.53 -
Feb 2, 2024 95.95 95.95 95.95 95.95 95.95 -
Feb 1, 2024 91.84 91.84 91.84 91.84 91.84 -
Jan 31, 2024 90.72 90.72 90.72 90.72 90.72 -
Jan 30, 2024 93.37 93.37 93.37 93.37 93.37 -
Jan 29, 2024 94.14 94.14 94.14 94.14 94.14 -
Jan 26, 2024 92.99 92.99 92.99 92.99 92.99 -
Jan 25, 2024 92.48 92.48 92.48 92.48 92.48 -
Jan 24, 2024 91.41 91.41 91.41 91.41 91.41 -
Jan 23, 2024 90.98 90.98 90.98 90.98 90.98 -
Jan 22, 2024 90.04 90.04 90.04 90.04 90.04 -
Jan 19, 2024 89.81 89.81 89.81 89.81 89.81 -
Jan 18, 2024 88.52 88.52 88.52 88.52 88.52 -
Jan 17, 2024 87.28 87.28 87.28 87.28 87.28 -
Jan 16, 2024 87.95 87.95 87.95 87.95 87.95 -
Jan 12, 2024 88.57 88.57 88.57 88.57 88.57 -
Jan 11, 2024 88.42 88.42 88.42 88.42 88.42 -
Jan 10, 2024 88.63 88.63 88.63 88.63 88.63 -
Jan 9, 2024 87.65 87.65 87.65 87.65 87.65 -
Jan 8, 2024 87.83 87.83 87.83 87.83 87.83 -
Jan 5, 2024 86.13 86.13 86.13 86.13 86.13 -
Jan 4, 2024 85.75 85.75 85.75 85.75 85.75 -
Jan 3, 2024 86.19 86.19 86.19 86.19 86.19 -
Jan 2, 2024 86.67 86.67 86.67 86.67 86.67 -
Dec 29, 2023 87.87 87.87 87.87 87.87 87.87 -
Dec 28, 2023 88.49 88.49 88.49 88.49 88.49 -
Dec 27, 2023 88.24 88.24 88.24 88.24 88.24 -
Dec 26, 2023 87.90 87.90 87.90 87.90 87.90 -
Dec 22, 2023 87.59 87.59 87.59 87.59 87.59 -
Dec 21, 2023 87.57 87.57 87.57 87.57 87.57 -
Dec 20, 2023 86.31 86.31 86.31 86.31 86.31 -
Dec 19, 2023 87.09 87.09 87.09 87.09 87.09 -
Dec 18, 2023 86.17 86.17 86.17 86.17 86.17 -
Dec 15, 2023 84.96 84.96 84.96 84.96 84.96 -
Dec 14, 2023 85.11 85.11 85.11 85.11 85.11 -
Dec 13, 2023 84.83 84.83 84.83 84.83 84.83 -
Dec 12, 2023 84.02 84.02 84.02 84.02 84.02 -
Dec 11, 2023 83.72 83.72 83.72 83.72 83.72 -
Dec 8, 2023 84.26 84.26 84.26 84.26 84.26 -
Dec 7, 2023 83.81 83.81 83.81 83.81 83.81 -
Dec 6, 2023 82.06 82.06 82.06 82.06 82.06 -
Dec 5, 2023 82.38 82.38 82.38 82.38 82.38 -
Dec 4, 2023 82.92 82.92 82.92 82.92 82.92 -
Dec 1, 2023 83.65 83.65 83.65 83.65 83.65 -
Nov 30, 2023 83.42 83.42 83.42 83.42 83.42 -
Nov 29, 2023 83.85 83.85 83.85 83.85 83.85 -
Nov 28, 2023 84.57 84.57 84.57 84.57 84.57 -
Nov 27, 2023 84.12 84.12 84.12 84.12 84.12 -
Nov 24, 2023 84.33 84.33 84.33 84.33 84.33 -
Nov 22, 2023 84.58 84.58 84.58 84.58 84.58 -
Nov 21, 2023 83.81 83.81 83.81 83.81 83.81 -
Nov 20, 2023 84.27 84.27 84.27 84.27 84.27 -
Nov 17, 2023 83.31 83.31 83.31 83.31 83.31 -
Nov 16, 2023 83.34 83.34 83.34 83.34 83.34 -
Nov 15, 2023 83.15 83.15 83.15 83.15 83.15 -
Nov 14, 2023 82.75 82.75 82.75 82.75 82.75 -
Nov 13, 2023 81.45 81.45 81.45 81.45 81.45 -
Nov 10, 2023 81.56 81.56 81.56 81.56 81.56 -
Nov 9, 2023 80.28 80.28 80.28 80.28 80.28 -
Nov 8, 2023 80.53 80.53 80.53 80.53 80.53 -
Nov 7, 2023 80.32 80.32 80.32 80.32 80.32 -
Nov 6, 2023 79.79 79.79 79.79 79.79 79.79 -
Nov 3, 2023 79.97 79.97 79.97 79.97 79.97 -
Nov 2, 2023 78.75 78.75 78.75 78.75 78.75 -
Nov 1, 2023 77.43 77.43 77.43 77.43 77.43 -
Oct 31, 2023 76.40 76.40 76.40 76.40 76.40 -
Oct 30, 2023 75.73 75.73 75.73 75.73 75.73 -
Oct 27, 2023 74.04 74.04 74.04 74.04 74.04 -
Oct 26, 2023 74.17 74.17 74.17 74.17 74.17 -
Oct 25, 2023 75.97 75.97 75.97 75.97 75.97 -
Oct 24, 2023 79.52 79.52 79.52 79.52 79.52 -
Oct 23, 2023 78.69 78.69 78.69 78.69 78.69 -
Oct 20, 2023 78.18 78.18 78.18 78.18 78.18 -
Oct 19, 2023 79.09 79.09 79.09 79.09 79.09 -
Oct 18, 2023 78.84 78.84 78.84 78.84 78.84 -
Oct 17, 2023 80.40 80.40 80.40 80.40 80.40 -
Oct 16, 2023 80.12 80.12 80.12 80.12 80.12 -
Oct 13, 2023 78.69 78.69 78.69 78.69 78.69 -
Oct 12, 2023 79.93 79.93 79.93 79.93 79.93 -
Oct 11, 2023 80.90 80.90 80.90 80.90 80.90 -
Oct 10, 2023 80.27 80.27 80.27 80.27 80.27 -
Oct 9, 2023 79.84 79.84 79.84 79.84 79.84 -
Oct 6, 2023 79.11 79.11 79.11 79.11 79.11 -
Oct 5, 2023 77.70 77.70 77.70 77.70 77.70 -
Oct 4, 2023 77.85 77.85 77.85 77.85 77.85 -
Oct 3, 2023 77.03 77.03 77.03 77.03 77.03 -
Oct 2, 2023 78.39 78.39 78.39 78.39 78.39 -
Sep 29, 2023 77.68 77.68 77.68 77.68 77.68 -
Sep 28, 2023 77.92 77.92 77.92 77.92 77.92 -
Sep 27, 2023 76.95 76.95 76.95 76.95 76.95 -
Sep 26, 2023 76.61 76.61 76.61 76.61 76.61 -
Sep 25, 2023 77.73 77.73 77.73 77.73 77.73 -
Sep 22, 2023 77.52 77.52 77.52 77.52 77.52 -
Sep 21, 2023 77.60 77.60 77.60 77.60 77.60 -
Sep 20, 2023 79.09 79.09 79.09 79.09 79.09 -
Sep 19, 2023 80.23 80.23 80.23 80.23 80.23 -
Sep 18, 2023 80.09 80.09 80.09 80.09 80.09 -
Sep 15, 2023 80.01 80.01 80.01 80.01 80.01 -
Sep 14, 2023 81.15 81.15 81.15 81.15 81.15 -
Sep 13, 2023 80.25 80.25 80.25 80.25 80.25 -
Sep 12, 2023 80.11 80.11 80.11 80.11 80.11 -
Sep 11, 2023 80.81 80.81 80.81 80.81 80.81 -
Sep 8, 2023 79.52 79.52 79.52 79.52 79.52 -
Sep 7, 2023 79.44 79.44 79.44 79.44 79.44 -
Sep 6, 2023 79.49 79.49 79.49 79.49 79.49 -
Sep 5, 2023 79.81 79.81 79.81 79.81 79.81 -
Sep 1, 2023 80.03 80.03 80.03 80.03 80.03 -
Aug 31, 2023 80.22 80.22 80.22 80.22 80.22 -
Aug 30, 2023 80.14 80.14 80.14 80.14 80.14 -
Aug 29, 2023 80.07 80.07 80.07 80.07 80.07 -
Aug 28, 2023 78.16 78.16 78.16 78.16 78.16 -
Aug 25, 2023 77.12 77.12 77.12 77.12 77.12 -
Aug 24, 2023 76.99 76.99 76.99 76.99 76.99 -
Aug 23, 2023 78.58 78.58 78.58 78.58 78.58 -
Aug 22, 2023 77.36 77.36 77.36 77.36 77.36 -
Aug 21, 2023 77.57 77.57 77.57 77.57 77.57 -
Aug 18, 2023 76.92 76.92 76.92 76.92 76.92 -
Aug 17, 2023 77.45 77.45 77.45 77.45 77.45 -
Aug 16, 2023 78.37 78.37 78.37 78.37 78.37 -
Aug 15, 2023 79.39 79.39 79.39 79.39 79.39 -
Aug 14, 2023 80.41 80.41 80.41 80.41 80.41 -
Aug 11, 2023 79.74 79.74 79.74 79.74 79.74 -
Aug 10, 2023 80.22 80.22 80.22 80.22 80.22 -
Aug 9, 2023 79.90 79.90 79.90 79.90 79.90 -
Aug 8, 2023 80.91 80.91 80.91 80.91 80.91 -
Aug 7, 2023 81.14 81.14 81.14 81.14 81.14 -
Aug 4, 2023 80.12 80.12 80.12 80.12 80.12 -
Aug 3, 2023 80.39 80.39 80.39 80.39 80.39 -
Aug 2, 2023 80.51 80.51 80.51 80.51 80.51 -
Aug 1, 2023 81.87 81.87 81.87 81.87 81.87 -
Jul 31, 2023 82.04 82.04 82.04 82.04 82.04 -
Jul 28, 2023 81.78 81.78 81.78 81.78 81.78 -
Jul 27, 2023 79.90 79.90 79.90 79.90 79.90 -
Jul 26, 2023 79.33 79.33 79.33 79.33 79.33 -
Jul 25, 2023 78.52 78.52 78.52 78.52 78.52 -
Jul 24, 2023 78.59 78.59 78.59 78.59 78.59 -
Jul 21, 2023 78.53 78.53 78.53 78.53 78.53 -
Jul 20, 2023 79.11 79.11 79.11 79.11 79.11 -
Jul 19, 2023 80.96 80.96 80.96 80.96 80.96 -
Jul 18, 2023 80.78 80.78 80.78 80.78 80.78 -
Jul 17, 2023 79.99 79.99 79.99 79.99 79.99 -
Jul 14, 2023 79.81 79.81 79.81 79.81 79.81 -
Jul 13, 2023 80.61 80.61 80.61 80.61 80.61 -
Jul 12, 2023 79.24 79.24 79.24 79.24 79.24 -
Jul 11, 2023 77.98 77.98 77.98 77.98 77.98 -
Jul 10, 2023 76.75 76.75 76.75 76.75 76.75 -
Jul 7, 2023 76.81 76.81 76.81 76.81 76.81 -
Jul 6, 2023 76.76 76.76 76.76 76.76 76.76 -
Jul 5, 2023 77.54 77.54 77.54 77.54 77.54 -
Jul 3, 2023 76.91 76.91 76.91 76.91 76.91 -
Jun 30, 2023 76.73 76.73 76.73 76.73 76.73 -
Jun 29, 2023 75.86 75.86 75.86 75.86 75.86 -
Jun 28, 2023 76.30 76.30 76.30 76.30 76.30 -
Jun 27, 2023 75.75 75.75 75.75 75.75 75.75 -
Jun 26, 2023 74.44 74.44 74.44 74.44 74.44 -
Jun 23, 2023 75.17 75.17 75.17 75.17 75.17 -
Jun 22, 2023 75.18 75.18 75.18 75.18 75.18 -
Jun 21, 2023 74.56 74.56 74.56 74.56 74.56 -
Jun 20, 2023 75.45 75.45 75.45 75.45 75.45 -
Jun 16, 2023 75.83 75.83 75.83 75.83 75.83 -
Jun 15, 2023 76.55 76.55 76.55 76.55 76.55 -
Jun 14, 2023 75.25 75.25 75.25 75.25 75.25 -
Jun 13, 2023 75.13 75.13 75.13 75.13 75.13 -
Jun 12, 2023 74.78 74.78 74.78 74.78 74.78 -
Jun 9, 2023 73.78 73.78 73.78 73.78 73.78 -
Jun 8, 2023 73.73 73.73 73.73 73.73 73.73 -
Jun 7, 2023 73.39 73.39 73.39 73.39 73.39 -
Jun 6, 2023 74.36 74.36 74.36 74.36 74.36 -
Jun 5, 2023 74.25 74.25 74.25 74.25 74.25 -
Jun 2, 2023 73.85 73.85 73.85 73.85 73.85 -
Jun 1, 2023 73.52 73.52 73.52 73.52 73.52 -
May 31, 2023 72.60 72.60 72.60 72.60 72.60 -
May 30, 2023 72.64 72.64 72.64 72.64 72.64 -
May 26, 2023 72.60 72.60 72.60 72.60 72.60 -
May 25, 2023 71.03 71.03 71.03 71.03 71.03 -
May 24, 2023 71.28 71.28 71.28 71.28 71.28 -
May 23, 2023 71.52 71.52 71.52 71.52 71.52 -
May 22, 2023 72.34 72.34 72.34 72.34 72.34 -
May 19, 2023 71.76 71.76 71.76 71.76 71.76 -
May 18, 2023 72.19 72.19 72.19 72.19 72.19 -
May 17, 2023 70.72 70.72 70.72 70.72 70.72 -
May 16, 2023 69.91 69.91 69.91 69.91 69.91 -
May 15, 2023 70.15 70.15 70.15 70.15 70.15 -
May 12, 2023 69.50 69.50 69.50 69.50 69.50 -
May 11, 2023 69.77 69.77 69.77 69.77 69.77 -
May 10, 2023 69.07 69.07 69.07 69.07 69.07 -
May 9, 2023 68.40 68.40 68.40 68.40 68.40 -
May 8, 2023 69.00 69.00 69.00 69.00 69.00 -
May 5, 2023 68.30 68.30 68.30 68.30 68.30 -
May 4, 2023 67.64 67.64 67.64 67.64 67.64 -
May 3, 2023 68.47 68.47 68.47 68.47 68.47 -
May 2, 2023 68.68 68.68 68.68 68.68 68.68 -
May 1, 2023 69.82 69.82 69.82 69.82 69.82 -
Apr 28, 2023 69.81 69.81 69.81 69.81 69.81 -
Apr 27, 2023 69.27 69.27 69.27 69.27 69.27 -
Apr 26, 2023 65.57 65.57 65.57 65.57 65.57 -
Apr 25, 2023 66.09 66.09 66.09 66.09 66.09 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%