Nasdaq - Delayed Quote USD

Fidelity Small Cap Growth (FCPGX)

29.59 -0.20 (-0.67%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 29.59 29.59 29.59 29.59 29.59 -
Apr 17, 2024 29.79 29.79 29.79 29.79 29.79 -
Apr 16, 2024 30.13 30.13 30.13 30.13 30.13 -
Apr 15, 2024 30.09 30.09 30.09 30.09 30.09 -
Apr 12, 2024 30.57 30.57 30.57 30.57 30.57 -
Apr 11, 2024 31.25 31.25 31.25 31.25 31.25 -
Apr 10, 2024 31.03 31.03 31.03 31.03 31.03 -
Apr 9, 2024 31.53 31.53 31.53 31.53 31.53 -
Apr 8, 2024 31.51 31.51 31.51 31.51 31.51 -
Apr 5, 2024 31.39 31.39 31.39 31.39 31.39 -
Apr 4, 2024 31.08 31.08 31.08 31.08 31.08 -
Apr 3, 2024 31.52 31.52 31.52 31.52 31.52 -
Apr 2, 2024 31.30 31.30 31.30 31.30 31.30 -
Apr 1, 2024 31.84 31.84 31.84 31.84 31.84 -
Mar 28, 2024 32.02 32.02 32.02 32.02 32.02 -
Mar 27, 2024 32.00 32.00 32.00 32.00 32.00 -
Mar 26, 2024 31.59 31.59 31.59 31.59 31.59 -
Mar 25, 2024 31.50 31.50 31.50 31.50 31.50 -
Mar 22, 2024 31.46 31.46 31.46 31.46 31.46 -
Mar 21, 2024 31.71 31.71 31.71 31.71 31.71 -
Mar 20, 2024 31.33 31.33 31.33 31.33 31.33 -
Mar 19, 2024 30.87 30.87 30.87 30.87 30.87 -
Mar 18, 2024 30.65 30.65 30.65 30.65 30.65 -
Mar 15, 2024 30.86 30.86 30.86 30.86 30.86 -
Mar 14, 2024 30.80 30.80 30.80 30.80 30.80 -
Mar 13, 2024 31.30 31.30 31.30 31.30 31.30 -
Mar 12, 2024 31.17 31.17 31.17 31.17 31.17 -
Mar 11, 2024 30.95 30.95 30.95 30.95 30.95 -
Mar 8, 2024 31.34 31.34 31.34 31.34 31.34 -
Mar 7, 2024 31.51 31.51 31.51 31.51 31.51 -
Mar 6, 2024 31.25 31.25 31.25 31.25 31.25 -
Mar 5, 2024 30.96 30.96 30.96 30.96 30.96 -
Mar 4, 2024 31.48 31.48 31.48 31.48 31.48 -
Mar 1, 2024 31.30 31.30 31.30 31.30 31.30 -
Feb 29, 2024 30.84 30.84 30.84 30.84 30.84 -
Feb 28, 2024 30.83 30.83 30.83 30.83 30.83 -
Feb 27, 2024 31.00 31.00 31.00 31.00 31.00 -
Feb 26, 2024 30.39 30.39 30.39 30.39 30.39 -
Feb 23, 2024 30.14 30.14 30.14 30.14 30.14 -
Feb 22, 2024 30.03 30.03 30.03 30.03 30.03 -
Feb 21, 2024 29.46 29.46 29.46 29.46 29.46 -
Feb 20, 2024 29.69 29.69 29.69 29.69 29.69 -
Feb 16, 2024 30.09 30.09 30.09 30.09 30.09 -
Feb 15, 2024 30.41 30.41 30.41 30.41 30.41 -
Feb 14, 2024 29.91 29.91 29.91 29.91 29.91 -
Feb 13, 2024 29.23 29.23 29.23 29.23 29.23 -
Feb 12, 2024 30.05 30.05 30.05 30.05 30.05 -
Feb 9, 2024 29.80 29.80 29.80 29.80 29.80 -
Feb 8, 2024 29.34 29.34 29.34 29.34 29.34 -
Feb 7, 2024 28.94 28.94 28.94 28.94 28.94 -
Feb 6, 2024 28.83 28.83 28.83 28.83 28.83 -
Feb 5, 2024 28.71 28.71 28.71 28.71 28.71 -
Feb 2, 2024 28.84 28.84 28.84 28.84 28.84 -
Feb 1, 2024 28.80 28.80 28.80 28.80 28.80 -
Jan 31, 2024 28.19 28.19 28.19 28.19 28.19 -
Jan 30, 2024 28.67 28.67 28.67 28.67 28.67 -
Jan 29, 2024 28.84 28.84 28.84 28.84 28.84 -
Jan 26, 2024 28.32 28.32 28.32 28.32 28.32 -
Jan 25, 2024 28.27 28.27 28.27 28.27 28.27 -
Jan 24, 2024 28.10 28.10 28.10 28.10 28.10 -
Jan 23, 2024 28.29 28.29 28.29 28.29 28.29 -
Jan 22, 2024 28.35 28.35 28.35 28.35 28.35 -
Jan 19, 2024 27.89 27.89 27.89 27.89 27.89 -
Jan 18, 2024 27.52 27.52 27.52 27.52 27.52 -
Jan 17, 2024 27.38 27.38 27.38 27.38 27.38 -
Jan 16, 2024 27.52 27.52 27.52 27.52 27.52 -
Jan 12, 2024 27.65 27.65 27.65 27.65 27.65 -
Jan 11, 2024 27.67 27.67 27.67 27.67 27.67 -
Jan 10, 2024 27.74 27.74 27.74 27.74 27.74 -
Jan 9, 2024 27.70 27.70 27.70 27.70 27.70 -
Jan 8, 2024 27.78 27.78 27.78 27.78 27.78 -
Jan 5, 2024 27.05 27.05 27.05 27.05 27.05 -
Jan 4, 2024 27.11 27.11 27.11 27.11 27.11 -
Jan 3, 2024 27.09 27.09 27.09 27.09 27.09 -
Jan 2, 2024 27.81 27.81 27.81 27.81 27.81 -
Dec 29, 2023 28.16 28.16 28.16 28.16 28.16 -
Dec 28, 2023 28.49 28.49 28.49 28.49 28.49 -
Dec 27, 2023 28.54 28.54 28.54 28.54 28.54 -
Dec 26, 2023 28.26 28.26 28.26 28.26 28.26 -
Dec 22, 2023 27.95 27.95 27.95 27.95 27.95 -
Dec 21, 2023 27.67 27.67 27.67 27.67 27.67 -
Dec 20, 2023 27.16 27.16 27.16 27.16 27.16 -
Dec 19, 2023 27.65 27.65 27.65 27.65 27.65 -
Dec 18, 2023 27.26 27.26 27.26 27.26 27.26 -
Dec 15, 2023 27.23 27.23 27.23 27.23 27.23 -
Dec 14, 2023 27.40 27.40 27.40 27.40 27.40 -
Dec 13, 2023 26.80 26.80 26.80 26.80 26.80 -
Dec 12, 2023 26.18 26.18 26.18 26.18 26.18 -
Dec 11, 2023 26.07 26.07 26.07 26.07 26.07 -
Dec 8, 2023 26.00 26.00 26.00 26.00 26.00 -
Dec 7, 2023 25.82 25.82 25.82 25.82 25.82 -
Dec 6, 2023 25.69 25.69 25.69 25.69 25.69 -
Dec 5, 2023 25.79 25.79 25.79 25.79 25.79 -
Dec 4, 2023 26.01 26.01 26.01 26.01 26.01 -
Dec 1, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 30, 2023 25.22 25.22 25.22 25.22 25.22 -
Nov 29, 2023 25.05 25.05 25.05 25.05 25.05 -
Nov 28, 2023 24.87 24.87 24.87 24.87 24.87 -
Nov 27, 2023 25.03 25.03 25.03 25.03 25.03 -
Nov 24, 2023 25.07 25.07 25.07 25.07 25.07 -
Nov 22, 2023 24.92 24.92 24.92 24.92 24.92 -
Nov 21, 2023 24.73 24.73 24.73 24.73 24.73 -
Nov 20, 2023 24.97 24.97 24.97 24.97 24.97 -
Nov 17, 2023 24.83 24.83 24.83 24.83 24.83 -
Nov 16, 2023 24.59 24.59 24.59 24.59 24.59 -
Nov 15, 2023 24.88 24.88 24.88 24.88 24.88 -
Nov 14, 2023 24.85 24.85 24.85 24.85 24.85 -
Nov 13, 2023 23.87 23.87 23.87 23.87 23.87 -
Nov 10, 2023 23.84 23.84 23.84 23.84 23.84 -
Nov 9, 2023 23.52 23.52 23.52 23.52 23.52 -
Nov 8, 2023 23.83 23.83 23.83 23.83 23.83 -
Nov 7, 2023 23.99 23.99 23.99 23.99 23.99 -
Nov 6, 2023 23.85 23.85 23.85 23.85 23.85 -
Nov 3, 2023 24.16 24.16 24.16 24.16 24.16 -
Nov 2, 2023 23.56 23.56 23.56 23.56 23.56 -
Nov 1, 2023 23.31 23.31 23.31 23.31 23.31 -
Oct 31, 2023 23.22 23.22 23.22 23.22 23.22 -
Oct 30, 2023 22.96 22.96 22.96 22.96 22.96 -
Oct 27, 2023 22.88 22.88 22.88 22.88 22.88 -
Oct 26, 2023 23.12 23.12 23.12 23.12 23.12 -
Oct 25, 2023 23.14 23.14 23.14 23.14 23.14 -
Oct 24, 2023 23.61 23.61 23.61 23.61 23.61 -
Oct 23, 2023 23.39 23.39 23.39 23.39 23.39 -
Oct 20, 2023 23.56 23.56 23.56 23.56 23.56 -
Oct 19, 2023 23.80 23.80 23.80 23.80 23.80 -
Oct 18, 2023 24.16 24.16 24.16 24.16 24.16 -
Oct 17, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 16, 2023 24.42 24.42 24.42 24.42 24.42 -
Oct 13, 2023 24.09 24.09 24.09 24.09 24.09 -
Oct 12, 2023 24.29 24.29 24.29 24.29 24.29 -
Oct 11, 2023 24.83 24.83 24.83 24.83 24.83 -
Oct 10, 2023 24.92 24.92 24.92 24.92 24.92 -
Oct 9, 2023 24.63 24.63 24.63 24.63 24.63 -
Oct 6, 2023 24.52 24.52 24.52 24.52 24.52 -
Oct 5, 2023 24.18 24.18 24.18 24.18 24.18 -
Oct 4, 2023 24.19 24.19 24.19 24.19 24.19 -
Oct 3, 2023 24.09 24.09 24.09 24.09 24.09 -
Oct 2, 2023 24.51 24.51 24.51 24.51 24.51 -
Sep 29, 2023 24.80 24.80 24.80 24.80 24.80 -
Sep 28, 2023 24.92 24.92 24.92 24.92 24.92 -
Sep 27, 2023 24.67 24.67 24.67 24.67 24.67 -
Sep 26, 2023 24.41 24.41 24.41 24.41 24.41 -
Sep 25, 2023 24.71 24.71 24.71 24.71 24.71 -
Sep 22, 2023 24.67 24.67 24.67 24.67 24.67 -
Sep 21, 2023 24.70 24.70 24.70 24.70 24.70 -
Sep 20, 2023 25.09 25.09 25.09 25.09 25.09 -
Sep 19, 2023 25.31 25.31 25.31 25.31 25.31 -
Sep 18, 2023 25.41 25.41 25.41 25.41 25.41 -
Sep 15, 2023 25.47 25.47 25.47 25.47 25.47 -
Sep 14, 2023 25.75 25.75 25.75 25.75 25.75 -
Sep 13, 2023 25.56 25.56 25.56 25.56 25.56 -
Sep 12, 2023 25.77 25.77 25.77 25.77 25.77 -
Sep 11, 2023 25.85 25.85 25.85 25.85 25.85 -
Sep 8, 2023 25.76 25.76 25.76 25.76 25.76 -
Sep 7, 2023 25.86 25.86 25.86 25.86 25.86 -
Sep 6, 2023 26.14 26.14 26.14 26.14 26.14 -
Sep 5, 2023 26.13 26.13 26.13 26.13 26.13 -
Sep 1, 2023 26.63 26.63 26.63 26.63 26.63 -
Aug 31, 2023 26.35 26.35 26.35 26.35 26.35 -
Aug 30, 2023 26.29 26.29 26.29 26.29 26.29 -
Aug 29, 2023 26.09 26.09 26.09 26.09 26.09 -
Aug 28, 2023 25.75 25.75 25.75 25.75 25.75 -
Aug 25, 2023 25.59 25.59 25.59 25.59 25.59 -
Aug 24, 2023 25.44 25.44 25.44 25.44 25.44 -
Aug 23, 2023 25.80 25.80 25.80 25.80 25.80 -
Aug 22, 2023 25.51 25.51 25.51 25.51 25.51 -
Aug 21, 2023 25.47 25.47 25.47 25.47 25.47 -
Aug 18, 2023 25.35 25.35 25.35 25.35 25.35 -
Aug 17, 2023 25.16 25.16 25.16 25.16 25.16 -
Aug 16, 2023 25.55 25.55 25.55 25.55 25.55 -
Aug 15, 2023 25.89 25.89 25.89 25.89 25.89 -
Aug 14, 2023 26.09 26.09 26.09 26.09 26.09 -
Aug 11, 2023 26.00 26.00 26.00 26.00 26.00 -
Aug 10, 2023 26.04 26.04 26.04 26.04 26.04 -
Aug 9, 2023 26.07 26.07 26.07 26.07 26.07 -
Aug 8, 2023 26.27 26.27 26.27 26.27 26.27 -
Aug 7, 2023 26.46 26.46 26.46 26.46 26.46 -
Aug 4, 2023 26.48 26.48 26.48 26.48 26.48 -
Aug 3, 2023 26.59 26.59 26.59 26.59 26.59 -
Aug 2, 2023 26.64 26.64 26.64 26.64 26.64 -
Aug 1, 2023 27.14 27.14 27.14 27.14 27.14 -
Jul 31, 2023 27.28 27.28 27.28 27.28 27.28 -
Jul 28, 2023 27.03 27.03 27.03 27.03 27.03 -
Jul 27, 2023 26.65 26.65 26.65 26.65 26.65 -
Jul 26, 2023 26.98 26.98 26.98 26.98 26.98 -
Jul 25, 2023 26.91 26.91 26.91 26.91 26.91 -
Jul 24, 2023 26.81 26.81 26.81 26.81 26.81 -
Jul 21, 2023 26.94 26.94 26.94 26.94 26.94 -
Jul 20, 2023 26.92 26.92 26.92 26.92 26.92 -
Jul 19, 2023 27.20 27.20 27.20 27.20 27.20 -
Jul 18, 2023 27.24 27.24 27.24 27.24 27.24 -
Jul 17, 2023 27.05 27.05 27.05 27.05 27.05 -
Jul 14, 2023 26.78 26.78 26.78 26.78 26.78 -
Jul 13, 2023 26.98 26.98 26.98 26.98 26.98 -
Jul 12, 2023 26.79 26.79 26.79 26.79 26.79 -
Jul 11, 2023 26.60 26.60 26.60 26.60 26.60 -
Jul 10, 2023 26.46 26.46 26.46 26.46 26.46 -
Jul 7, 2023 25.96 25.96 25.96 25.96 25.96 -
Jul 6, 2023 25.75 25.75 25.75 25.75 25.75 -
Jul 5, 2023 26.12 26.12 26.12 26.12 26.12 -
Jul 3, 2023 26.42 26.42 26.42 26.42 26.42 -
Jun 30, 2023 26.46 26.46 26.46 26.46 26.46 -
Jun 29, 2023 26.23 26.23 26.23 26.23 26.23 -
Jun 28, 2023 26.00 26.00 26.00 26.00 26.00 -
Jun 27, 2023 25.81 25.81 25.81 25.81 25.81 -
Jun 26, 2023 25.44 25.44 25.44 25.44 25.44 -
Jun 23, 2023 25.49 25.49 25.49 25.49 25.49 -
Jun 22, 2023 25.81 25.81 25.81 25.81 25.81 -
Jun 21, 2023 25.88 25.88 25.88 25.88 25.88 -
Jun 20, 2023 25.91 25.91 25.91 25.91 25.91 -
Jun 16, 2023 25.89 25.89 25.89 25.89 25.89 -
Jun 15, 2023 26.13 26.13 26.13 26.13 26.13 -
Jun 14, 2023 25.94 25.94 25.94 25.94 25.94 -
Jun 13, 2023 26.22 26.22 26.22 26.22 26.22 -
Jun 12, 2023 25.93 25.93 25.93 25.93 25.93 -
Jun 9, 2023 25.69 25.69 25.69 25.69 25.69 -
Jun 8, 2023 25.80 25.80 25.80 25.80 25.80 -
Jun 7, 2023 25.82 25.82 25.82 25.82 25.82 -
Jun 6, 2023 25.62 25.62 25.62 25.62 25.62 -
Jun 5, 2023 25.22 25.22 25.22 25.22 25.22 -
Jun 2, 2023 25.38 25.38 25.38 25.38 25.38 -
Jun 1, 2023 24.65 24.65 24.65 24.65 24.65 -
May 31, 2023 24.40 24.40 24.40 24.40 24.40 -
May 30, 2023 24.58 24.58 24.58 24.58 24.58 -
May 26, 2023 24.66 24.66 24.66 24.66 24.66 -
May 25, 2023 24.34 24.34 24.34 24.34 24.34 -
May 24, 2023 24.54 24.54 24.54 24.54 24.54 -
May 23, 2023 24.77 24.77 24.77 24.77 24.77 -
May 22, 2023 25.09 25.09 25.09 25.09 25.09 -
May 19, 2023 24.83 24.83 24.83 24.83 24.83 -
May 18, 2023 24.90 24.90 24.90 24.90 24.90 -
May 17, 2023 24.78 24.78 24.78 24.78 24.78 -
May 16, 2023 24.52 24.52 24.52 24.52 24.52 -
May 15, 2023 24.89 24.89 24.89 24.89 24.89 -
May 12, 2023 24.68 24.68 24.68 24.68 24.68 -
May 11, 2023 24.70 24.70 24.70 24.70 24.70 -
May 10, 2023 24.82 24.82 24.82 24.82 24.82 -
May 9, 2023 24.67 24.67 24.67 24.67 24.67 -
May 8, 2023 24.63 24.63 24.63 24.63 24.63 -
May 5, 2023 24.66 24.66 24.66 24.66 24.66 -
May 4, 2023 24.19 24.19 24.19 24.19 24.19 -
May 3, 2023 24.58 24.58 24.58 24.58 24.58 -
May 2, 2023 24.62 24.62 24.62 24.62 24.62 -
May 1, 2023 25.10 25.10 25.10 25.10 25.10 -
Apr 28, 2023 24.95 24.95 24.95 24.95 24.95 -
Apr 27, 2023 24.72 24.72 24.72 24.72 24.72 -
Apr 26, 2023 24.59 24.59 24.59 24.59 24.59 -
Apr 25, 2023 24.79 24.79 24.79 24.79 24.79 -
Apr 24, 2023 25.36 25.36 25.36 25.36 25.36 -
Apr 21, 2023 25.42 25.42 25.42 25.42 25.42 -
Apr 20, 2023 25.28 25.28 25.28 25.28 25.28 -
Apr 19, 2023 25.43 25.43 25.43 25.43 25.43 -

Related Tickers