U.S. Markets closed

Freeport-McMoRan Inc. (FCX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.67-0.03 (-0.26%)
At close: 4:02PM EDT
People also watch
NEMBHPABXPOTCHK
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
6.50FCX170602C000065005.254.905.450.000.00%3030225.00%
10.00FCX170602C000100001.661.671.69-0.55-24.89%2027878.13%
10.50FCX170602C000105001.151.171.200.2730.68%10160.94%
11.00FCX170602C000110000.710.700.72-0.01-1.39%7115350.78%
11.50FCX170602C000115000.310.310.32-0.04-11.43%40098646.48%
12.00FCX170602C000120000.080.080.10-0.05-38.46%1,0592,71946.09%
12.50FCX170602C000125000.030.020.030.000.00%2853,47350.78%
13.00FCX170602C000130000.010.000.01-0.02-66.67%1063,21950.00%
13.50FCX170602C000135000.010.000.010.000.00%1634265.63%
14.00FCX170602C000140000.040.000.010.000.00%435578.13%
14.50FCX170602C000145000.010.000.010.000.00%623790.63%
15.00FCX170602C000150000.080.000.01-0.01-11.11%65365103.13%
15.50FCX170602C000155000.020.000.010.000.00%330112.50%
18.00FCX170602C000180000.050.000.010.000.00%11162.50%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00FCX170602P000070000.050.000.010.000.00%1616200.00%
9.50FCX170602P000095000.030.000.010.000.00%6687.50%
10.00FCX170602P000100000.060.000.010.000.00%335568.75%
10.50FCX170602P000105000.020.010.020.000.00%3001,14960.94%
11.00FCX170602P000110000.040.030.04-0.01-20.00%6086150.78%
11.50FCX170602P000115000.130.130.14-0.01-7.14%5292,03544.14%
12.00FCX170602P000120000.400.400.420.000.00%26877043.75%
12.50FCX170602P000125000.840.830.850.0912.00%3033446.09%
13.00FCX170602P000130001.321.321.340.119.09%7742156.25%
13.50FCX170602P000135001.801.811.83-0.02-1.10%1014050.00%
14.00FCX170602P000140002.332.312.340.177.87%232987.50%
14.50FCX170602P000145002.741.322.85-0.41-13.02%10112.50%
15.00FCX170602P000150003.273.053.500.000.00%80205.47%