U.S. Markets closed

Fresh Del Monte Produce Inc. (FDP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.36-0.16 (-0.30%)
At close: 4:02PM EDT
People also watch
HOFTFAROMPXSTLYCVGW
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00FDP170616C0004000022.0010.8014.500.000.00%101084.47%
50.00FDP170616C000500002.252.403.100.000.00%141536.62%
55.00FDP170616C000550000.500.051.350.000.00%10022351.47%
60.00FDP170616C000600000.250.001.650.000.00%1167.38%
65.00FDP170616C000650000.850.000.950.000.00%7776.47%
70.00FDP170616C000700001.850.454.300.000.00%100157.08%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00FDP170616P000350000.250.000.650.000.00%12120.12%
45.00FDP170616P000450000.700.000.650.000.00%1155.96%
50.00FDP170616P000500000.300.100.550.000.00%33231.59%
55.00FDP170616P000550002.502.453.500.000.00%71539.84%
60.00FDP170616P000600006.967.108.400.000.00%10665.38%
65.00FDP170616P000650006.0010.5014.600.000.00%10123.73%