U.S. Markets open in 6 hrs 42 mins

FedEx Corporation (FDX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.70-2.01 (-1.05%)
At close: 4:01PM EDT
People also watch
UPSBACOSTAXPHD
In The Money
Show:ListStraddle
CallsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
155.00FDX170505C0015500034.8038.5042.500.000.00%11226.32%
170.00FDX170505C0017000021.0318.7520.450.000.00%5573.73%
180.00FDX170505C001800009.609.6510.10-2.12-18.09%337036.04%
182.50FDX170505C001825008.327.157.651.3218.86%21630.08%
185.00FDX170505C001850007.224.905.250.233.29%14424.24%
187.50FDX170505C001875003.002.903.10-2.20-42.31%1410120.31%
190.00FDX170505C001900001.451.371.50-1.45-50.00%8593,33918.56%
192.50FDX170505C001925000.520.480.55-1.09-67.70%8418517.58%
195.00FDX170505C001950000.180.120.19-0.67-78.82%3026718.21%
197.50FDX170505C001975000.080.060.07-0.20-71.43%4218719.53%
200.00FDX170505C002000000.130.000.060.000.00%2111823.83%
202.50FDX170505C002025000.060.000.050.000.00%25527.54%
205.00FDX170505C002050000.080.000.05-0.01-11.11%205031.84%
207.50FDX170505C002075000.170.000.460.000.00%251654.59%
210.00FDX170505C002100000.010.000.03-0.06-85.71%202737.50%
212.50FDX170505C002125000.300.110.360.000.00%82856.54%
215.00FDX170505C002150000.020.000.10-0.13-86.67%1452.93%
220.00FDX170505C002200000.210.000.450.000.00%1169.53%
225.00FDX170505C002250000.040.000.080.000.00%1160.94%
PutsforMay 5, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
150.00FDX170505P001500000.050.000.210.000.00%1093.55%
152.50FDX170505P001525000.070.000.220.05250.00%1188.28%
155.00FDX170505P001550000.080.020.270.000.00%1086.13%
157.50FDX170505P001575000.230.000.160.000.00%1173.44%
160.00FDX170505P001600000.090.010.180.000.00%1069.73%
165.00FDX170505P001650000.030.000.070.000.00%12351.17%
167.50FDX170505P001675000.030.000.460.000.00%15362.11%
170.00FDX170505P001700000.060.000.200.000.00%127354.49%
172.50FDX170505P001725000.080.000.310.000.00%710053.17%
175.00FDX170505P001750000.030.000.06-0.02-40.00%27534.18%
177.50FDX170505P001775000.040.000.060.000.00%26929.10%
180.00FDX170505P001800000.070.050.08-0.01-12.50%5023025.10%
182.50FDX170505P001825000.180.110.160.0320.00%3519622.71%
185.00FDX170505P001850000.300.280.320.0415.38%11134320.02%
187.50FDX170505P001875000.830.700.780.2543.10%10635118.75%
190.00FDX170505P001900001.571.611.750.3629.75%2517617.99%
192.50FDX170505P001925003.253.153.400.7530.00%105618.29%
195.00FDX170505P001950005.805.155.601.6439.42%12920.75%
197.50FDX170505P0019750012.5212.9014.900.000.00%78105.10%