Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FET240419C00012500 | 2024-03-01 10:43AM EDT | 12.50 | 7.00 | 5.20 | 8.20 | 0.00 | - | 9 | 0 | 167.97% |
FET240419C00020000 | 2024-03-18 2:48PM EDT | 20.00 | 0.61 | 0.10 | 0.85 | -0.29 | -32.22% | 1 | 336 | 50.68% |
FET240419C00025000 | 2023-10-11 12:40PM EDT | 25.00 | 2.55 | 1.35 | 2.05 | 0.00 | - | 6 | 81 | 169.43% |
FET240419C00030000 | 2024-03-12 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FET240419C00035000 | 2023-09-08 12:24PM EDT | 35.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 50 | 50 | 193.55% |