Advertisement
U.S. markets open in 1 hour 49 minutes

Fidelity Advisor Floating Rate Hi Inc A (FFRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.330.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20249.339.339.339.339.33-
Mar 26, 20249.339.339.339.339.33-
Mar 25, 20249.339.339.339.339.33-
Mar 22, 20249.339.339.339.339.33-
Mar 21, 20249.349.349.349.349.34-
Mar 20, 20249.349.349.349.349.34-
Mar 19, 20249.359.359.359.359.35-
Mar 18, 20249.359.359.359.359.35-
Mar 15, 20249.359.359.359.359.35-
Mar 14, 20249.359.359.359.359.35-
Mar 13, 20249.359.359.359.359.35-
Mar 12, 20249.359.359.359.359.35-
Mar 11, 20249.349.349.349.349.34-
Mar 08, 20249.349.349.349.349.34-
Mar 07, 20249.349.349.349.349.34-
Mar 06, 20249.339.339.339.339.33-
Mar 05, 20249.339.339.339.339.33-
Mar 04, 20249.339.339.339.339.33-
Mar 01, 20249.339.339.339.339.33-
Feb 29, 20249.329.329.329.329.32-
Feb 28, 20249.329.329.329.329.32-
Feb 27, 20249.329.329.329.329.32-
Feb 26, 20249.329.329.329.329.32-
Feb 23, 20249.329.329.329.329.32-
Feb 22, 20249.319.319.319.319.31-
Feb 21, 20249.319.319.319.319.31-
Feb 20, 20249.309.309.309.309.30-
Feb 16, 20249.309.309.309.309.30-
Feb 15, 20249.309.309.309.309.30-
Feb 14, 20249.299.299.299.299.29-
Feb 13, 20249.299.299.299.299.29-
Feb 12, 20249.309.309.309.309.30-
Feb 09, 20249.299.299.299.299.29-
Feb 08, 20249.309.309.309.309.30-
Feb 07, 20249.299.299.299.299.29-
Feb 06, 20249.299.299.299.299.29-
Feb 05, 20249.299.299.299.299.29-
Feb 02, 20249.299.299.299.299.29-
Feb 01, 20249.299.299.299.299.29-
Jan 31, 20249.299.299.299.299.29-
Jan 31, 20240.064 Dividend
Jan 30, 20249.309.309.309.309.24-
Jan 29, 20249.309.309.309.309.24-
Jan 26, 20249.309.309.309.309.24-
Jan 25, 20249.309.309.309.309.24-
Jan 24, 20249.309.309.309.309.24-
Jan 23, 20249.309.309.309.309.24-
Jan 22, 20249.309.309.309.309.24-
Jan 19, 20249.319.319.319.319.25-
Jan 18, 20249.309.309.309.309.24-
Jan 17, 20249.319.319.319.319.25-
Jan 16, 20249.319.319.319.319.25-
Jan 12, 20249.319.319.319.319.25-
Jan 11, 20249.319.319.319.319.25-
Jan 10, 20249.319.319.319.319.25-
Jan 09, 20249.319.319.319.319.25-
Jan 08, 20249.319.319.319.319.25-
Jan 05, 20249.319.319.319.319.25-
Jan 04, 20249.319.319.319.319.25-
Jan 03, 20249.319.319.319.319.25-
Jan 02, 20249.319.319.319.319.25-
Dec 29, 20239.319.319.319.319.25-
Dec 29, 20230.065 Dividend
Dec 28, 20239.319.319.319.319.18-
Dec 27, 20239.319.319.319.319.18-
Dec 26, 20239.309.309.309.309.17-
Dec 22, 20239.309.309.309.309.17-
Dec 21, 20239.309.309.309.309.17-
Dec 21, 20230.005 Dividend
Dec 20, 20239.309.309.309.309.17-
Dec 19, 20239.309.309.309.309.17-
Dec 18, 20239.299.299.299.299.16-
Dec 15, 20239.299.299.299.299.16-
Dec 14, 20239.289.289.289.289.15-
Dec 13, 20239.269.269.269.269.13-
Dec 12, 20239.259.259.259.259.12-
Dec 11, 20239.259.259.259.259.12-
Dec 08, 20239.259.259.259.259.12-
Dec 07, 20239.259.259.259.259.12-
Dec 06, 20239.249.249.249.249.11-
Dec 05, 20239.249.249.249.249.11-
Dec 04, 20239.249.249.249.249.11-
Dec 01, 20239.249.249.249.249.11-
Nov 30, 20239.239.239.239.239.10-
Nov 30, 20230.062 Dividend
Nov 29, 20239.239.239.239.239.04-
Nov 28, 20239.239.239.239.239.04-
Nov 27, 20239.239.239.239.239.04-
Nov 24, 20239.239.239.239.239.04-
Nov 22, 20239.229.229.229.229.03-
Nov 21, 20239.229.229.229.229.03-
Nov 20, 20239.239.239.239.239.04-
Nov 17, 20239.239.239.239.239.04-
Nov 16, 20239.229.229.229.229.03-
Nov 15, 20239.239.239.239.239.04-
Nov 14, 20239.239.239.239.239.04-
Nov 13, 20239.219.219.219.219.02-
Nov 10, 20239.219.219.219.219.02-
Nov 09, 20239.219.219.219.219.02-
Nov 08, 20239.219.219.219.219.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...