Advertisement
U.S. markets close in 3 hours 57 minutes

Nuveen Global Infrastructure A (FGIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.03+0.17 (+1.57%)
As of 08:05AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202411.0311.0311.0311.0311.03-
Mar 26, 202410.8610.8610.8610.8610.86-
Mar 25, 202410.9010.9010.9010.9010.90-
Mar 22, 202410.8710.8710.8710.8710.87-
Mar 21, 202410.8910.8910.8910.8910.89-
Mar 20, 202410.9410.9410.9410.9410.94-
Mar 19, 202410.8510.8510.8510.8510.85-
Mar 18, 202410.8310.8310.8310.8310.83-
Mar 15, 202410.8310.8310.8310.8310.83-
Mar 14, 202410.8410.8410.8410.8410.84-
Mar 13, 202410.9110.9110.9110.9110.91-
Mar 12, 202410.8810.8810.8810.8810.88-
Mar 11, 202410.9010.9010.9010.9010.90-
Mar 08, 202410.8810.8810.8810.8810.88-
Mar 07, 202410.8610.8610.8610.8610.86-
Mar 06, 202410.7710.7710.7710.7710.77-
Mar 05, 202410.6910.6910.6910.6910.69-
Mar 04, 202410.6910.6910.6910.6910.69-
Mar 01, 202410.6610.6610.6610.6610.66-
Feb 29, 202410.6410.6410.6410.6410.64-
Feb 28, 202410.6210.6210.6210.6210.62-
Feb 27, 202410.6410.6410.6410.6410.64-
Feb 26, 202410.6210.6210.6210.6210.62-
Feb 23, 202410.7210.7210.7210.7210.72-
Feb 22, 202410.6910.6910.6910.6910.69-
Feb 21, 202410.6810.6810.6810.6810.68-
Feb 20, 202410.6010.6010.6010.6010.60-
Feb 16, 202410.5510.5510.5510.5510.55-
Feb 15, 202410.5810.5810.5810.5810.58-
Feb 14, 202410.4310.4310.4310.4310.43-
Feb 13, 202410.3910.3910.3910.3910.39-
Feb 12, 202410.5410.5410.5410.5410.54-
Feb 09, 202410.4910.4910.4910.4910.49-
Feb 08, 202410.5110.5110.5110.5110.51-
Feb 07, 202410.5710.5710.5710.5710.57-
Feb 06, 202410.6010.6010.6010.6010.60-
Feb 05, 202410.5510.5510.5510.5510.55-
Feb 02, 202410.6510.6510.6510.6510.65-
Feb 01, 202410.7610.7610.7610.7610.76-
Jan 31, 202410.6410.6410.6410.6410.64-
Jan 30, 202410.6910.6910.6910.6910.69-
Jan 29, 202410.6810.6810.6810.6810.68-
Jan 26, 202410.6410.6410.6410.6410.64-
Jan 25, 202410.6310.6310.6310.6310.63-
Jan 24, 202410.5410.5410.5410.5410.54-
Jan 23, 202410.5710.5710.5710.5710.57-
Jan 22, 202410.6010.6010.6010.6010.60-
Jan 19, 202410.6010.6010.6010.6010.60-
Jan 18, 202410.5810.5810.5810.5810.58-
Jan 17, 202410.6110.6110.6110.6110.61-
Jan 16, 202410.7510.7510.7510.7510.75-
Jan 12, 202410.9110.9110.9110.9110.91-
Jan 11, 202410.8510.8510.8510.8510.85-
Jan 10, 202410.9510.9510.9510.9510.95-
Jan 09, 202410.9310.9310.9310.9310.93-
Jan 08, 202410.9610.9610.9610.9610.96-
Jan 05, 202410.8910.8910.8910.8910.89-
Jan 04, 202410.8910.8910.8910.8910.89-
Jan 03, 202410.8810.8810.8810.8810.88-
Jan 02, 202410.9310.9310.9310.9310.93-
Dec 29, 202310.9410.9410.9410.9410.94-
Dec 28, 202310.9510.9510.9510.9510.95-
Dec 28, 20230.248 Dividend
Dec 27, 202311.2111.2111.2111.2110.96-
Dec 26, 202311.1711.1711.1711.1710.92-
Dec 22, 202311.1311.1311.1311.1310.88-
Dec 21, 202311.1111.1111.1111.1110.86-
Dec 20, 202310.9910.9910.9910.9910.75-
Dec 19, 202311.1311.1311.1311.1310.88-
Dec 18, 202311.0611.0611.0611.0610.82-
Dec 15, 202311.0611.0611.0611.0610.82-
Dec 14, 202311.1711.1711.1711.1710.92-
Dec 13, 202311.1211.1211.1211.1210.87-
Dec 12, 202310.8810.8810.8810.8810.64-
Dec 11, 202310.8910.8910.8910.8910.65-
Dec 08, 202310.9110.9110.9110.9110.67-
Dec 07, 202310.9110.9110.9110.9110.67-
Dec 06, 202310.9010.9010.9010.9010.66-
Dec 05, 202310.8510.8510.8510.8510.61-
Dec 04, 202310.8910.8910.8910.8910.65-
Dec 01, 202310.9410.9410.9410.9410.70-
Nov 30, 202310.8110.8110.8110.8110.57-
Nov 29, 202310.7510.7510.7510.7510.51-
Nov 28, 202310.7410.7410.7410.7410.50-
Nov 27, 202310.7010.7010.7010.7010.46-
Nov 24, 202310.7110.7110.7110.7110.47-
Nov 22, 202310.6410.6410.6410.6410.40-
Nov 21, 202310.6210.6210.6210.6210.39-
Nov 20, 202310.6210.6210.6210.6210.39-
Nov 17, 202310.5910.5910.5910.5910.36-
Nov 16, 202310.4910.4910.4910.4910.26-
Nov 15, 202310.4810.4810.4810.4810.25-
Nov 14, 202310.4710.4710.4710.4710.24-
Nov 13, 202310.1810.1810.1810.189.95-
Nov 10, 202310.1910.1910.1910.199.96-
Nov 09, 202310.1510.1510.1510.159.93-
Nov 08, 202310.2010.2010.2010.209.97-
Nov 07, 202310.2310.2310.2310.2310.00-
Nov 06, 202310.3110.3110.3110.3110.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...