FICO
Fair Isaac Corporation
NYSE
People also watch:ACIWEFXFDSDSTCLGX
118.952.22 (1.90%)

After hours: 117.07-1.88 (-1.58%) as of 5:00 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close116.73
Open116.61
Bid112.31 x 100
Ask125.01 x 100
52wk Range77.57 - 119.28
Day's Range116.61 - 119.15
Volume158,178
Avg Vol (3m)165,273
As of 4:02 PM EDT. Market closed.
  • Forbesyesterday

    3 Reasons Your FICO Credit Score, Despite The Abuse, Still Matters A Lot

    Shutterstock FICO is a pioneer of credit scoring. Founded in 1956, it introduced the first credit bureau risk score in 1981. Today, "FICO" has become synonymous with credit scores in the same way that "Kleenex" is synonymous with tissues. However, FICO has been under attack in the last few years. In particular: The three credit

  • Fair Isaac Corp. breached its 50 day moving average in a Bearish Manner : FICO-US : June 27, 2016
    Capital Cube27 days ago

    Fair Isaac Corp. breached its 50 day moving average in a Bearish Manner : FICO-US : June 27, 2016

    Click here to see latest analysis*Disclaimer : This is as of previous day’s closing price.Technical IndicatorsBelow is a quick look at 5 technical indicators for Fair Isaac Corp.. More studies are available on the Technical Chart.IndicatorSignalClosing Price above/below 50 Day Moving AverageBearishClosing Price above/below 200 Day Moving AverageBullish50 Day Moving Average above/below 200 Day Moving […] (Read more...) The post Fair Isaac Corp. breached its 50 day moving average in a Bearish Manner : FICO-US : June 27, 2016 appeared first on CapitalCube.