U.S. Markets close in 6 hrs 30 mins

Fluor Corporation (FLR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.6855-0.29 (-0.65%)
As of 9:30AM EDT. Market open.
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.50FLR170602C000445001.440.000.000.000.00%110.00%
45.00FLR170602C000450000.400.000.00-0.20-33.33%10293.13%
45.50FLR170602C000455000.250.000.00-0.15-37.50%20496.25%
46.00FLR170602C000460000.180.000.00-0.32-64.00%10106.25%
46.50FLR170602C000465000.500.000.000.000.00%6712.50%
47.00FLR170602C000470000.250.000.000.000.00%103012.50%
47.50FLR170602C000475000.200.000.000.000.00%8812.50%
48.50FLR170602C000485000.250.000.000.000.00%6725.00%
49.00FLR170602C000490000.550.000.000.000.00%5525.00%
49.50FLR170602C000495000.300.000.000.000.00%3325.00%
50.00FLR170602C000500000.070.000.00-0.33-82.50%6625.00%
50.50FLR170602C000505002.350.000.000.000.00%3325.00%
52.00FLR170602C000520000.040.000.00-0.09-69.23%62125.00%
53.00FLR170602C000530000.030.000.000.000.00%2650.00%
54.00FLR170602C000540000.030.000.000.000.00%3350.00%
54.50FLR170602C000545000.700.000.000.000.00%101050.00%
55.00FLR170602C000550000.400.000.000.000.00%1450.00%
57.50FLR170602C000575000.100.000.000.000.00%24150.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.00FLR170602P000420000.050.000.000.000.00%1112.50%
42.50FLR170602P000425000.080.000.000.000.00%21212.50%
44.00FLR170602P000440000.200.000.000.000.00%116.25%
44.50FLR170602P000445000.350.000.000.20133.33%6411.56%
45.00FLR170602P000450000.600.000.000.1636.36%24330.00%
45.50FLR170602P000455000.350.000.000.000.00%450.00%
46.50FLR170602P000465001.750.000.000.6356.25%61130.00%
47.00FLR170602P000470001.250.000.000.000.00%880.00%
47.50FLR170602P000475001.960.000.000.000.00%270.00%
49.00FLR170602P000490001.800.000.000.000.00%350.00%
49.50FLR170602P000495001.950.000.000.000.00%130.00%
50.00FLR170602P000500004.350.000.000.000.00%5160.00%
51.50FLR170602P000515005.580.000.000.000.00%330.00%
52.50FLR170602P000525003.100.000.000.000.00%440.00%