U.S. Markets close in 4 hrs 26 mins

Fluor Corporation (FLR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.98-0.33 (-0.73%)
At close: 4:02PM EDT
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.50FLR170602C000445001.440.600.800.000.00%1125.20%
45.00FLR170602C000450000.400.300.55-0.20-33.33%101926.66%
45.50FLR170602C000455000.250.200.30-0.15-37.50%202924.61%
46.00FLR170602C000460000.180.050.200.000.00%101026.86%
46.50FLR170602C000465000.500.000.10-1.90-79.17%6726.17%
47.00FLR170602C000470000.250.000.100.000.00%103031.84%
47.50FLR170602C000475000.200.000.050.000.00%8831.25%
48.50FLR170602C000485000.250.000.05-0.25-50.00%6740.04%
49.00FLR170602C000490000.550.000.050.000.00%5544.14%
49.50FLR170602C000495000.300.000.050.000.00%3348.44%
50.00FLR170602C000500000.070.000.05-0.33-82.50%6652.34%
50.50FLR170602C000505002.350.000.050.000.00%3350.00%
52.00FLR170602C000520000.040.000.05-0.09-69.23%62160.16%
53.00FLR170602C000530000.030.000.050.000.00%2667.19%
54.00FLR170602C000540000.030.000.05-0.33-91.67%3373.44%
54.50FLR170602C000545000.700.000.050.000.00%101076.56%
55.00FLR170602C000550000.400.000.050.000.00%1479.69%
57.50FLR170602C000575000.100.000.050.000.00%24193.75%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.00FLR170602P000420000.050.000.100.000.00%1144.53%
42.50FLR170602P000425000.080.000.100.000.00%21238.67%
44.00FLR170602P000440000.200.150.250.000.00%1029.88%
44.50FLR170602P000445000.350.300.450.20133.33%64131.74%
45.00FLR170602P000450000.600.500.650.1636.36%24930.47%
45.50FLR170602P000455000.350.851.050.000.00%4536.04%
46.50FLR170602P000465001.751.651.900.6356.25%611344.63%
47.00FLR170602P000470001.252.152.350.000.00%8848.63%
47.50FLR170602P000475001.962.652.900.000.00%2758.30%
49.00FLR170602P000490001.803.804.400.000.00%3576.47%
49.50FLR170602P000495001.953.205.300.000.00%13108.50%
50.00FLR170602P000500004.355.005.603.18271.79%51679.49%
51.50FLR170602P000515005.586.008.500.000.00%33128.81%
52.50FLR170602P000525003.106.808.400.000.00%4477.73%