U.S. Markets closed

Fluor Corporation (FLR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.98-0.33 (-0.73%)
At close: 4:02PM EDT
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.50FLR170602C000445001.440.600.800.000.00%1121.29%
45.00FLR170602C000450000.400.300.55-0.20-33.33%101922.56%
45.50FLR170602C000455000.250.200.30-0.15-37.50%202920.80%
46.00FLR170602C000460000.180.050.200.000.00%101022.75%
46.50FLR170602C000465000.500.400.60-1.90-79.17%6147.95%
47.00FLR170602C000470000.250.000.100.000.00%103026.95%
47.50FLR170602C000475000.200.100.350.000.00%8047.66%
48.50FLR170602C000485000.250.200.35-0.25-50.00%6153.22%
49.00FLR170602C000490000.550.450.650.000.00%5074.41%
49.50FLR170602C000495000.300.050.150.000.00%3352.54%
50.00FLR170602C000500000.070.000.05-0.33-82.50%6644.14%
50.50FLR170602C000505002.351.952.250.000.00%33163.92%
52.00FLR170602C000520000.040.000.05-0.09-69.23%62150.78%
53.00FLR170602C000530000.030.000.050.000.00%2656.25%
54.00FLR170602C000540000.030.000.05-0.33-91.67%3361.72%
54.50FLR170602C000545000.700.450.650.000.00%100123.24%
55.00FLR170602C000550000.400.000.050.000.00%1467.19%
57.50FLR170602C000575000.100.050.150.000.00%2298.83%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.00FLR170602P000420000.050.000.100.000.00%1137.70%
42.50FLR170602P000425000.080.000.100.000.00%21232.81%
44.00FLR170602P000440000.200.150.250.000.00%1025.29%
44.50FLR170602P000445000.350.300.450.20133.33%64126.81%
45.00FLR170602P000450000.600.500.650.1636.36%24925.78%
45.50FLR170602P000455000.350.500.600.000.00%4510.45%
46.50FLR170602P000465001.751.651.900.6356.25%611337.70%
47.00FLR170602P000470001.251.501.750.000.00%880.00%
47.50FLR170602P000475001.962.652.900.000.00%2749.32%
49.00FLR170602P000490001.801.802.000.000.00%350.00%
49.50FLR170602P000495001.952.152.350.000.00%130.00%
50.00FLR170602P000500004.353.804.603.18271.79%5110.00%
51.50FLR170602P000515005.585.206.000.000.00%330.00%
52.50FLR170602P000525003.102.903.200.000.00%440.00%