U.S. Markets close in 6 hrs 23 mins

Fluor Corporation (FLR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.96+0.11 (+0.24%)
As of 9:37AM EDT. Market open.
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
45.00FLR170526C000450001.551.051.30-1.83-54.14%5537.89%
46.00FLR170526C000460000.700.000.000.000.00%350.39%
46.50FLR170526C000465000.350.000.000.000.00%223.13%
47.00FLR170526C000470000.100.000.000.000.00%33376.25%
47.50FLR170526C000475000.050.000.000.000.00%3136.25%
48.50FLR170526C000485000.250.150.250.000.00%202050.39%
49.50FLR170526C000495000.100.000.10-0.25-71.43%5551.56%
50.00FLR170526C000500002.080.150.300.000.00%3370.70%
50.50FLR170526C000505000.200.000.050.000.00%71353.13%
51.00FLR170526C000510001.550.050.150.000.00%2266.41%
51.50FLR170526C000515001.300.000.100.000.00%12561.72%
52.50FLR170526C000525001.150.901.150.000.00%67161.91%
53.00FLR170526C000530000.040.000.050.000.00%10766.41%
53.50FLR170526C000535000.030.000.050.000.00%101969.53%
54.00FLR170526C000540000.010.000.050.000.00%3273.44%
54.50FLR170526C000545000.020.000.050.000.00%7776.56%
55.00FLR170526C000550000.560.250.450.000.00%514135.74%
56.00FLR170526C000560000.700.300.500.000.00%44150.39%
57.50FLR170526C000575000.350.150.300.000.00%111108142.77%
58.00FLR170526C000580000.350.100.250.000.00%1010139.06%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.50FLR170526P000425000.100.000.000.000.00%2425.00%
45.00FLR170526P000450000.550.200.350.000.00%348138.57%
45.50FLR170526P000455000.300.000.000.000.00%12003.13%
46.00FLR170526P000460000.550.000.000.000.00%11170.00%
46.50FLR170526P000465000.400.350.550.000.00%50177.42%
47.00FLR170526P000470001.451.251.450.000.00%36642.68%
47.50FLR170526P000475001.650.000.000.000.00%2110.00%
48.00FLR170526P000480001.111.551.750.000.00%2000.00%
48.50FLR170526P000485002.242.502.800.000.00%404055.27%
49.00FLR170526P000490002.422.303.000.000.00%1100.00%
50.00FLR170526P000500001.110.901.050.000.00%2120.00%
51.00FLR170526P000510001.652.903.500.000.00%1161150.00%
52.50FLR170526P000525002.074.405.000.000.00%660.00%