U.S. Markets closed

Fluor Corporation (FLR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.98-0.33 (-0.73%)
At close: 4:02PM EDT
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
44.50FLR170602C000445001.440.600.800.000.00%1122.95%
45.00FLR170602C000450000.400.300.55-0.20-33.33%101924.32%
45.50FLR170602C000455000.250.200.30-0.15-37.50%202922.46%
46.00FLR170602C000460000.180.050.200.000.00%101024.51%
46.50FLR170602C000465000.500.400.60-1.90-79.17%6151.76%
47.00FLR170602C000470000.250.000.100.000.00%103029.10%
47.50FLR170602C000475000.200.100.350.000.00%8051.47%
48.50FLR170602C000485000.250.200.35-0.25-50.00%6157.52%
49.00FLR170602C000490000.550.450.650.000.00%5080.37%
49.50FLR170602C000495000.300.050.150.000.00%3351.17%
50.00FLR170602C000500000.070.000.05-0.33-82.50%6647.66%
50.50FLR170602C000505002.351.952.250.000.00%33177.05%
52.00FLR170602C000520000.040.000.05-0.09-69.23%62155.08%
53.00FLR170602C000530000.030.000.050.000.00%2660.94%
54.00FLR170602C000540000.030.000.05-0.33-91.67%3367.19%
54.50FLR170602C000545000.700.450.650.000.00%100133.01%
55.00FLR170602C000550000.400.000.050.000.00%1472.66%
57.50FLR170602C000575000.100.050.150.000.00%22106.64%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
42.00FLR170602P000420000.050.000.100.000.00%1140.63%
42.50FLR170602P000425000.080.000.100.000.00%21235.35%
44.00FLR170602P000440000.200.150.250.000.00%1027.25%
44.50FLR170602P000445000.350.300.450.20133.33%64128.96%
45.00FLR170602P000450000.600.500.650.1636.36%24927.83%
45.50FLR170602P000455000.350.500.600.000.00%4511.33%
46.50FLR170602P000465001.751.651.900.6356.25%611340.72%
47.00FLR170602P000470001.251.501.750.000.00%880.00%
47.50FLR170602P000475001.962.652.900.000.00%2753.22%
49.00FLR170602P000490001.801.802.000.000.00%350.00%
49.50FLR170602P000495001.952.152.350.000.00%130.00%
50.00FLR170602P000500004.353.804.603.18271.79%5110.00%
51.50FLR170602P000515005.585.206.000.000.00%330.00%
52.50FLR170602P000525003.102.903.200.000.00%440.00%