Other OTC - Delayed Quote USD

Federal Home Loan Mortgage Corporation (FMCC)

1.3650 +0.0450 (+3.42%)
As of 3:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 1.3100 1.3800 1.3100 1.3650 1.3650 1,281,668
Apr 22, 2024 1.2500 1.3300 1.2400 1.3200 1.3200 1,617,300
Apr 19, 2024 1.2300 1.2900 1.2200 1.2500 1.2500 1,268,400
Apr 18, 2024 1.3000 1.3500 1.2300 1.2300 1.2300 1,442,300
Apr 17, 2024 1.3300 1.3700 1.3000 1.3000 1.3000 1,491,600
Apr 16, 2024 1.3400 1.3600 1.2500 1.3300 1.3300 3,436,900
Apr 15, 2024 1.4500 1.4600 1.3300 1.3600 1.3600 1,813,500
Apr 12, 2024 1.4900 1.5000 1.4300 1.4600 1.4600 2,036,900
Apr 11, 2024 1.4000 1.5100 1.3900 1.4900 1.4900 1,863,100
Apr 10, 2024 1.4500 1.4600 1.3600 1.4300 1.4300 1,496,200
Apr 9, 2024 1.3500 1.5000 1.3500 1.4700 1.4700 3,440,900
Apr 8, 2024 1.2000 1.3600 1.1600 1.3500 1.3500 3,160,300
Apr 5, 2024 1.3800 1.3800 1.1700 1.2200 1.2200 4,774,700
Apr 4, 2024 1.4100 1.4400 1.3600 1.3800 1.3800 3,175,100
Apr 3, 2024 1.5000 1.5000 1.3900 1.4100 1.4100 2,584,600
Apr 2, 2024 1.4600 1.5200 1.4000 1.5000 1.5000 2,709,700
Apr 1, 2024 1.3600 1.5200 1.3600 1.5100 1.5100 3,709,200
Mar 28, 2024 1.6000 1.6400 1.3400 1.3500 1.3500 6,168,600
Mar 27, 2024 1.6900 1.7500 1.6100 1.6200 1.6200 3,185,000
Mar 26, 2024 1.6500 1.7400 1.6200 1.6800 1.6800 3,347,500
Mar 25, 2024 1.5400 1.6600 1.5200 1.6200 1.6200 2,300,500
Mar 22, 2024 1.6800 1.7000 1.4500 1.5600 1.5600 5,802,900
Mar 21, 2024 1.5000 1.6800 1.4800 1.6700 1.6700 7,278,000
Mar 20, 2024 1.3800 1.4800 1.3700 1.4700 1.4700 3,978,000
Mar 19, 2024 1.3200 1.3800 1.3100 1.3600 1.3600 2,461,300
Mar 18, 2024 1.2300 1.3400 1.2300 1.3100 1.3100 2,853,500
Mar 15, 2024 1.2400 1.2500 1.2300 1.2300 1.2300 1,008,300
Mar 14, 2024 1.2200 1.2600 1.2000 1.2300 1.2300 1,401,500
Mar 13, 2024 1.1500 1.2200 1.1500 1.2100 1.2100 514,200
Mar 12, 2024 1.2600 1.2600 1.1500 1.1700 1.1700 2,612,700
Mar 11, 2024 1.1900 1.2700 1.1800 1.2500 1.2500 3,665,700
Mar 8, 2024 1.0900 1.2200 1.0900 1.1700 1.1700 3,725,300
Mar 7, 2024 1.1000 1.1300 1.0800 1.1200 1.1200 1,345,800
Mar 6, 2024 1.0900 1.1000 1.0700 1.1000 1.1000 895,400
Mar 5, 2024 1.0800 1.0900 1.0600 1.0900 1.0900 954,100
Mar 4, 2024 1.0800 1.0900 1.0500 1.0700 1.0700 1,087,600
Mar 1, 2024 1.0900 1.1000 1.0800 1.0800 1.0800 788,600
Feb 29, 2024 1.0900 1.1200 1.0800 1.0900 1.0900 587,400
Feb 28, 2024 1.1000 1.1000 1.0800 1.0900 1.0900 584,000
Feb 27, 2024 1.1200 1.1200 1.0700 1.1000 1.1000 1,477,300
Feb 26, 2024 1.0900 1.1400 1.0700 1.0700 1.0700 2,619,900
Feb 23, 2024 1.0500 1.0900 1.0400 1.0700 1.0700 1,083,000
Feb 22, 2024 1.0600 1.0800 1.0500 1.0800 1.0800 1,097,100
Feb 21, 2024 1.0800 1.0900 1.0700 1.0800 1.0800 658,100
Feb 20, 2024 1.0900 1.1100 1.0500 1.0900 1.0900 1,782,000
Feb 16, 2024 1.0600 1.0900 1.0500 1.0600 1.0600 733,800
Feb 15, 2024 1.0600 1.1300 1.0600 1.0600 1.0600 1,116,600
Feb 14, 2024 1.0800 1.1000 1.0500 1.0800 1.0800 1,145,100
Feb 13, 2024 1.1100 1.1100 1.0300 1.0800 1.0800 1,485,100
Feb 12, 2024 1.1100 1.1100 1.0700 1.1000 1.1000 932,500
Feb 9, 2024 1.0600 1.1100 1.0500 1.1100 1.1100 1,421,100
Feb 8, 2024 1.0100 1.0700 1.0100 1.0700 1.0700 1,625,500
Feb 7, 2024 1.0100 1.0400 0.9900 1.0200 1.0200 1,769,800
Feb 6, 2024 1.0800 1.1000 1.0100 1.0200 1.0200 1,593,100
Feb 5, 2024 1.0900 1.0900 1.0500 1.0800 1.0800 693,700
Feb 2, 2024 1.0600 1.1200 1.0500 1.0900 1.0900 2,389,100
Feb 1, 2024 1.0300 1.0600 1.0000 1.0500 1.0500 2,019,600
Jan 31, 2024 1.0600 1.0800 1.0200 1.0300 1.0300 1,021,800
Jan 30, 2024 1.1000 1.1300 1.0200 1.0700 1.0700 1,512,100
Jan 29, 2024 1.1000 1.1700 1.0800 1.1000 1.1000 3,645,200
Jan 26, 2024 1.0500 1.1100 0.9900 1.0900 1.0900 2,040,400
Jan 25, 2024 1.2000 1.2200 0.9800 1.0500 1.0500 5,876,100
Jan 24, 2024 1.1500 1.2400 1.1400 1.1900 1.1900 3,864,100
Jan 23, 2024 1.1200 1.1900 1.0600 1.1400 1.1400 3,918,400
Jan 22, 2024 0.9500 1.1700 0.9100 1.1300 1.1300 8,072,600
Jan 19, 2024 0.9100 0.9500 0.8900 0.9500 0.9500 1,832,600
Jan 18, 2024 0.9000 0.9300 0.8600 0.9000 0.9000 2,109,500
Jan 17, 2024 0.8300 0.8900 0.8200 0.8800 0.8800 1,587,700
Jan 16, 2024 0.8100 0.8400 0.8000 0.8300 0.8300 1,715,900
Jan 12, 2024 0.7900 0.8200 0.7700 0.8000 0.8000 566,600
Jan 11, 2024 0.8200 0.8300 0.7800 0.7900 0.7900 965,300
Jan 10, 2024 0.8300 0.8300 0.8200 0.8200 0.8200 441,200
Jan 9, 2024 0.8100 0.8300 0.8100 0.8300 0.8300 396,600
Jan 8, 2024 0.8100 0.8400 0.8100 0.8300 0.8300 605,900
Jan 5, 2024 0.8000 0.8400 0.8000 0.8100 0.8100 655,900
Jan 4, 2024 0.8000 0.8300 0.7700 0.8000 0.8000 996,800
Jan 3, 2024 0.8100 0.8200 0.7700 0.7900 0.7900 916,300
Jan 2, 2024 0.8600 0.8800 0.7900 0.8100 0.8100 1,750,000
Dec 29, 2023 0.7900 0.9200 0.7900 0.8500 0.8500 3,487,700
Dec 28, 2023 0.7700 0.8400 0.7600 0.8000 0.8000 2,512,400
Dec 27, 2023 0.9000 0.9100 0.7400 0.7600 0.7600 7,513,900
Dec 26, 2023 0.7800 0.9300 0.7400 0.9000 0.9000 8,733,400
Dec 22, 2023 0.6800 0.7800 0.6700 0.7300 0.7300 5,760,200
Dec 21, 2023 0.6700 0.6900 0.6600 0.6800 0.6800 1,121,700
Dec 20, 2023 0.6600 0.6700 0.6600 0.6600 0.6600 871,700
Dec 19, 2023 0.6400 0.6700 0.6400 0.6600 0.6600 1,004,500
Dec 18, 2023 0.6200 0.6500 0.6200 0.6400 0.6400 1,254,000
Dec 15, 2023 0.6400 0.6400 0.6300 0.6300 0.6300 651,200
Dec 14, 2023 0.6400 0.6500 0.6300 0.6300 0.6300 753,100
Dec 13, 2023 0.6500 0.6600 0.6400 0.6400 0.6400 482,800
Dec 12, 2023 0.6400 0.6600 0.6300 0.6600 0.6600 389,400
Dec 11, 2023 0.6600 0.6600 0.6400 0.6400 0.6400 555,600
Dec 8, 2023 0.6600 0.6600 0.6400 0.6500 0.6500 353,200
Dec 7, 2023 0.6600 0.6700 0.6400 0.6500 0.6500 503,200
Dec 6, 2023 0.6400 0.6600 0.6400 0.6600 0.6600 463,400
Dec 5, 2023 0.6600 0.6600 0.6400 0.6400 0.6400 290,100
Dec 4, 2023 0.6500 0.6600 0.6500 0.6500 0.6500 288,500
Dec 1, 2023 0.6600 0.6700 0.6500 0.6600 0.6600 297,700
Nov 30, 2023 0.6600 0.6800 0.6400 0.6600 0.6600 578,200
Nov 29, 2023 0.6400 0.6700 0.6400 0.6600 0.6600 847,500
Nov 28, 2023 0.6400 0.6600 0.6300 0.6500 0.6500 713,600
Nov 27, 2023 0.6400 0.6400 0.6200 0.6400 0.6400 392,500
Nov 24, 2023 0.6400 0.6400 0.6300 0.6400 0.6400 93,800
Nov 22, 2023 0.6300 0.6500 0.6300 0.6400 0.6400 101,900
Nov 21, 2023 0.6300 0.6700 0.6200 0.6300 0.6300 541,400
Nov 20, 2023 0.6200 0.6400 0.6100 0.6300 0.6300 287,400
Nov 17, 2023 0.6400 0.6500 0.6200 0.6200 0.6200 222,400
Nov 16, 2023 0.6300 0.6400 0.6300 0.6400 0.6400 234,600
Nov 15, 2023 0.6400 0.6400 0.6300 0.6300 0.6300 300,500
Nov 14, 2023 0.6200 0.6400 0.6000 0.6300 0.6300 788,400
Nov 13, 2023 0.6400 0.6500 0.6100 0.6100 0.6100 518,100
Nov 10, 2023 0.6600 0.6600 0.6200 0.6300 0.6300 475,600
Nov 9, 2023 0.6500 0.6700 0.6500 0.6500 0.6500 282,000
Nov 8, 2023 0.6500 0.6700 0.6400 0.6600 0.6600 175,600
Nov 7, 2023 0.6600 0.6700 0.6600 0.6600 0.6600 393,200
Nov 6, 2023 0.6500 0.6700 0.6400 0.6600 0.6600 443,800
Nov 3, 2023 0.6500 0.6600 0.6400 0.6600 0.6600 727,500
Nov 2, 2023 0.6500 0.6600 0.6300 0.6500 0.6500 856,900
Nov 1, 2023 0.6500 0.6600 0.6400 0.6500 0.6500 757,100
Oct 31, 2023 0.6400 0.6800 0.6300 0.6500 0.6500 1,542,700
Oct 30, 2023 0.6400 0.6500 0.6300 0.6400 0.6400 838,400
Oct 27, 2023 0.6200 0.6600 0.6100 0.6400 0.6400 2,080,600
Oct 26, 2023 0.6500 0.6500 0.6200 0.6300 0.6300 763,900
Oct 25, 2023 0.6300 0.6600 0.6300 0.6600 0.6600 1,316,700
Oct 24, 2023 0.6200 0.6300 0.6000 0.6200 0.6200 182,100
Oct 23, 2023 0.6000 0.6200 0.5900 0.6100 0.6100 771,400
Oct 20, 2023 0.6200 0.6300 0.6000 0.6100 0.6100 736,500
Oct 19, 2023 0.6400 0.6400 0.6100 0.6200 0.6200 395,700
Oct 18, 2023 0.6300 0.6500 0.6200 0.6400 0.6400 504,100
Oct 17, 2023 0.6400 0.6600 0.6400 0.6400 0.6400 568,000
Oct 16, 2023 0.6100 0.6600 0.6100 0.6400 0.6400 879,200
Oct 13, 2023 0.6000 0.6300 0.6000 0.6100 0.6100 443,500
Oct 12, 2023 0.6200 0.6600 0.6100 0.6100 0.6100 1,859,300
Oct 11, 2023 0.5800 0.6300 0.5800 0.6200 0.6200 814,700
Oct 10, 2023 0.5600 0.5900 0.5500 0.5800 0.5800 608,000
Oct 9, 2023 0.5600 0.5700 0.5300 0.5700 0.5700 650,000
Oct 6, 2023 0.5500 0.5600 0.5200 0.5500 0.5500 701,100
Oct 5, 2023 0.5500 0.5700 0.5400 0.5700 0.5700 1,109,600
Oct 4, 2023 0.5800 0.5800 0.5400 0.5600 0.5600 1,638,000
Oct 3, 2023 0.5900 0.6000 0.5700 0.5800 0.5800 1,373,800
Oct 2, 2023 0.6000 0.6000 0.5900 0.5900 0.5900 809,300
Sep 29, 2023 0.6000 0.6100 0.5900 0.5900 0.5900 490,200
Sep 28, 2023 0.6200 0.6200 0.6000 0.6000 0.6000 797,000
Sep 27, 2023 0.5900 0.6200 0.5900 0.6100 0.6100 484,600
Sep 26, 2023 0.6100 0.6200 0.5900 0.6000 0.6000 640,300
Sep 25, 2023 0.6200 0.6300 0.6100 0.6200 0.6200 405,700
Sep 22, 2023 0.6200 0.6300 0.6100 0.6200 0.6200 288,200
Sep 21, 2023 0.6300 0.6400 0.6100 0.6200 0.6200 671,400
Sep 20, 2023 0.6200 0.6400 0.6200 0.6200 0.6200 195,500
Sep 19, 2023 0.6200 0.6400 0.6100 0.6200 0.6200 437,900
Sep 18, 2023 0.6200 0.6400 0.6100 0.6200 0.6200 495,800
Sep 15, 2023 0.6100 0.6300 0.6000 0.6200 0.6200 633,300
Sep 14, 2023 0.6600 0.6600 0.5900 0.6100 0.6100 4,160,800
Sep 13, 2023 0.6700 0.6800 0.6500 0.6600 0.6600 379,400
Sep 12, 2023 0.6700 0.7100 0.6400 0.6700 0.6700 592,900
Sep 11, 2023 0.6800 0.7000 0.6400 0.6700 0.6700 665,000
Sep 8, 2023 0.7000 0.7500 0.6600 0.6800 0.6800 2,592,000
Sep 7, 2023 0.6100 0.7000 0.6000 0.7000 0.7000 3,131,200
Sep 6, 2023 0.6000 0.6300 0.5900 0.6200 0.6200 871,000
Sep 5, 2023 0.6000 0.6200 0.5800 0.5900 0.5900 478,000
Sep 1, 2023 0.6100 0.6300 0.5800 0.6000 0.6000 813,700
Aug 31, 2023 0.6100 0.6500 0.5800 0.6000 0.6000 2,669,900
Aug 30, 2023 0.5400 0.6200 0.5400 0.5800 0.5800 2,056,700
Aug 29, 2023 0.5200 0.5500 0.5200 0.5400 0.5400 808,700
Aug 28, 2023 0.5500 0.5600 0.5200 0.5200 0.5200 669,200
Aug 25, 2023 0.5800 0.5900 0.5200 0.5400 0.5400 1,781,900
Aug 24, 2023 0.5700 0.5900 0.5600 0.5700 0.5700 812,500
Aug 23, 2023 0.5800 0.5900 0.5600 0.5700 0.5700 879,200
Aug 22, 2023 0.5900 0.6300 0.5600 0.5700 0.5700 884,200
Aug 21, 2023 0.5700 0.6900 0.5400 0.5700 0.5700 3,677,700
Aug 18, 2023 0.8000 0.8000 0.5400 0.5800 0.5800 7,742,200
Aug 17, 2023 0.6000 0.8100 0.6000 0.7900 0.7900 12,865,200
Aug 16, 2023 0.5000 0.6100 0.5000 0.6000 0.6000 7,242,900
Aug 15, 2023 0.5000 0.5100 0.5000 0.5000 0.5000 3,952,300
Aug 14, 2023 0.4500 0.5300 0.4500 0.5000 0.5000 2,802,300
Aug 11, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 177,400
Aug 10, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 538,500
Aug 9, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 515,000
Aug 8, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 463,500
Aug 7, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 518,000
Aug 4, 2023 0.4600 0.4700 0.4500 0.4500 0.4500 1,177,900
Aug 3, 2023 0.4600 0.4700 0.4500 0.4600 0.4600 214,300
Aug 2, 2023 0.4700 0.4900 0.4500 0.4600 0.4600 415,400
Aug 1, 2023 0.4400 0.5200 0.4400 0.4700 0.4700 3,113,500
Jul 31, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 547,700
Jul 28, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 591,400
Jul 27, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 336,900
Jul 26, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 276,200
Jul 25, 2023 0.4500 0.4600 0.4400 0.4400 0.4400 2,161,700
Jul 24, 2023 0.4700 0.4700 0.4500 0.4500 0.4500 521,500
Jul 21, 2023 0.4400 0.4600 0.4400 0.4600 0.4600 1,092,800
Jul 20, 2023 0.4500 0.4500 0.4400 0.4500 0.4500 300,500
Jul 19, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 677,700
Jul 18, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 574,100
Jul 17, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 765,300
Jul 14, 2023 0.4400 0.4500 0.4400 0.4500 0.4500 470,300
Jul 13, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 372,000
Jul 12, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 1,412,500
Jul 11, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 504,900
Jul 10, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 738,300
Jul 7, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 561,800
Jul 6, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 956,300
Jul 5, 2023 0.4500 0.4500 0.4300 0.4400 0.4400 660,700
Jul 3, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 449,800
Jun 30, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 783,800
Jun 29, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 1,277,700
Jun 28, 2023 0.4400 0.4500 0.4300 0.4300 0.4300 924,000
Jun 27, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 1,248,100
Jun 26, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 1,144,500
Jun 23, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 481,400
Jun 22, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 332,600
Jun 21, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 1,208,000
Jun 20, 2023 0.4400 0.4500 0.4300 0.4400 0.4400 707,600
Jun 16, 2023 0.4500 0.4600 0.4400 0.4400 0.4400 862,300
Jun 15, 2023 0.4400 0.4500 0.4300 0.4500 0.4500 2,946,900
Jun 14, 2023 0.4400 0.4400 0.4000 0.4300 0.4300 978,700
Jun 13, 2023 0.4400 0.4500 0.4300 0.4400 0.4400 827,400
Jun 12, 2023 0.4600 0.4700 0.4400 0.4500 0.4500 650,700
Jun 9, 2023 0.4500 0.4800 0.4400 0.4500 0.4500 1,359,500
Jun 8, 2023 0.4400 0.4500 0.4400 0.4500 0.4500 439,900
Jun 7, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 531,800
Jun 6, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 748,100
Jun 5, 2023 0.4400 0.4500 0.4300 0.4400 0.4400 430,200
Jun 2, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 540,400
Jun 1, 2023 0.4400 0.4400 0.4200 0.4300 0.4300 697,500
May 31, 2023 0.4500 0.4600 0.4300 0.4400 0.4400 984,900
May 30, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 1,922,000
May 26, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 733,400
May 25, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 621,500
May 24, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 218,800
May 23, 2023 0.4500 0.4600 0.4500 0.4600 0.4600 419,400
May 22, 2023 0.4700 0.4700 0.4500 0.4600 0.4600 397,100
May 19, 2023 0.4600 0.4700 0.4500 0.4500 0.4500 383,700
May 18, 2023 0.4800 0.4800 0.4500 0.4500 0.4500 391,900
May 17, 2023 0.4600 0.4800 0.4600 0.4700 0.4700 401,900
May 16, 2023 0.4700 0.4800 0.4600 0.4600 0.4600 631,000
May 15, 2023 0.4600 0.4800 0.4600 0.4800 0.4800 426,500
May 12, 2023 0.4800 0.4800 0.4600 0.4700 0.4700 349,300
May 11, 2023 0.4600 0.4900 0.4600 0.4700 0.4700 554,700
May 10, 2023 0.4800 0.4900 0.4600 0.4600 0.4600 291,500
May 9, 2023 0.5000 0.5000 0.4600 0.4700 0.4700 1,031,600
May 8, 2023 0.4500 0.5000 0.4400 0.4800 0.4800 1,751,800
May 5, 2023 0.4200 0.4500 0.4200 0.4400 0.4400 916,200
May 4, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 800,600
May 3, 2023 0.4300 0.4700 0.4200 0.4300 0.4300 1,302,400
May 2, 2023 0.4200 0.4500 0.4200 0.4300 0.4300 544,100
May 1, 2023 0.4300 0.4300 0.4200 0.4300 0.4300 351,700
Apr 28, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 207,400
Apr 27, 2023 0.4200 0.4400 0.4200 0.4300 0.4300 138,500
Apr 26, 2023 0.4200 0.4300 0.4100 0.4200 0.4200 490,100
Apr 25, 2023 0.4300 0.4400 0.4100 0.4200 0.4200 524,500
Apr 24, 2023 0.4500 0.4500 0.4300 0.4300 0.4300 446,500

Related Tickers

FNMA Federal National Mortgage Association
1.4550
+1.82%
 
FNMAS Federal National Mortgage Association
4.3500
-0.68%
 
FNMAT Federal National Mortgage Association
3.8600
0.00%
 
FNMAJ Federal National Mortgage Association
3.4550
+2.52%
 
COOP Mr. Cooper Group Inc.
79.60
+1.97%
 
PAPL Pineapple Financial Inc.
1.3500
+4.65%
 
LDI loanDepot, Inc.
2.4450
+3.16%
 
FNMFO Federal National Mortgage Association
12,000.00
0.00%
 
GHLD Guild Holdings Company
13.56
+0.44%
 
OCN Ocwen Financial Corporation
24.66
+0.86%