U.S. Markets closed

Farmers National Banc Corp. (FMNB)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.70+0.05 (+0.37%)
At close: 4:00PM EDT

13.35 -0.35 (-2.55%)
After hours: 7:36PM EDT

People also watch
FMBHFFKTUCFCFCCOFBIZ
DateOpenHighLowCloseAdj Close*Volume
May 25, 201713.6513.8513.6513.7013.7027,006
May 24, 201713.7013.8013.5513.6513.6515,700
May 23, 201713.5513.7513.4513.6513.6540,700
May 22, 201713.6513.7013.5013.6513.6518,200
May 19, 201713.7514.0013.5013.6013.6042,600
May 18, 201713.7514.1013.7513.8013.8030,400
May 17, 201714.1014.3013.6813.7513.7558,800
May 16, 201714.4014.4514.2514.4014.4023,200
May 15, 201714.3514.4514.2514.4014.4058,000
May 12, 201714.3014.3514.2514.3014.3056,300
May 11, 201714.5014.5014.2014.3514.3537,200
May 10, 201714.3514.7014.3514.5514.5541,000
May 09, 201714.8014.8514.4014.5514.5539,800
May 08, 201714.5514.8314.5014.7014.7046,800
May 05, 201714.6514.7514.3014.6014.6039,800
May 04, 201714.5014.8314.4014.6514.6564,100
May 03, 201714.3014.5014.3014.4014.4077,100
May 02, 201714.5014.7014.3514.4014.40138,400
May 01, 201714.4014.5014.2514.5014.5045,400
Apr 28, 201714.3014.4514.2514.3014.3067,700
Apr 27, 201714.4514.4514.3014.3514.3562,800
Apr 26, 201714.3014.4514.3014.4014.40105,200
Apr 25, 201714.2514.3814.1514.3014.3057,900
Apr 24, 201714.5014.5014.1014.1514.1560,700
Apr 21, 201713.7014.1513.7014.1514.1578,700
Apr 20, 201713.3013.8513.2013.8013.8064,700
Apr 19, 201713.3513.4513.1013.2513.2560,600
Apr 18, 201713.3013.3012.9513.3013.3037,000
Apr 17, 201712.8513.4012.8313.2513.2577,700
Apr 13, 201712.9013.0012.6512.9012.9056,300
Apr 12, 201713.2013.2012.9512.9512.9526,000
Apr 11, 201712.9513.3012.9213.2513.2551,800
Apr 10, 201713.2513.4312.9313.0513.0549,600
Apr 07, 201713.3013.4013.0513.1513.1523,500
Apr 06, 201713.1513.4313.1013.3513.3546,200
Apr 05, 201713.8513.9513.1013.1013.1058,500
Apr 04, 201713.9014.0013.6013.7513.7563,400
Apr 03, 201714.3014.5013.8513.9513.95183,500
Mar 31, 201713.8014.4013.7014.3514.35164,000
Mar 30, 201713.3013.9513.3013.9013.9090,600
Mar 29, 201713.2513.5513.1513.2513.2559,400
Mar 28, 201713.1013.5513.0513.3513.3553,200
Mar 27, 201713.1513.3013.0513.2013.2026,000
Mar 24, 201713.3513.5013.1313.3013.3031,700
Mar 23, 201713.1013.4512.9513.3513.3567,400
Mar 22, 201713.1513.2012.9513.0013.0046,500
Mar 21, 201714.1514.2013.0513.1513.1597,300
Mar 20, 201714.0214.2514.0014.1014.1028,900
Mar 17, 201713.9514.1313.5514.1014.1074,300
Mar 16, 201713.6514.1513.6514.1014.1053,700
Mar 15, 201713.5013.7513.5013.7013.7042,500
Mar 14, 201713.3013.4513.3013.4013.4018,600
Mar 13, 201713.4513.6513.3013.4013.4027,100
Mar 10, 201713.9013.9013.1313.5513.5558,700
Mar 09, 201713.9314.1013.6513.7513.7549,000
Mar 08, 201714.2514.2513.9013.9013.9049,800
Mar 08, 20170.05 Dividend
Mar 07, 201713.9514.4513.9014.2014.2060,700
Mar 06, 201713.8014.1513.7914.1014.1046,200
Mar 03, 201713.8013.9513.8013.9513.9524,300
Mar 02, 201714.3014.3013.8013.9013.9044,200
Mar 01, 201714.0514.3514.0014.2514.2533,500
Feb 28, 201714.1514.1513.7013.8013.8066,700
Feb 27, 201714.0014.2513.8014.1514.1546,800
Feb 24, 201713.9514.0913.3514.0014.0097,000
Feb 23, 201713.8514.1013.8514.0514.0529,100
Feb 22, 201713.6013.8113.6013.7813.7827,800
Feb 21, 201714.1514.4213.8013.8513.8541,300
Feb 17, 201714.0014.2513.8014.1514.1572,300
Feb 16, 201713.2014.0513.0514.0014.0095,500
Feb 15, 201713.8514.0513.7514.0514.0526,800
Feb 14, 201713.7513.9513.7513.9013.9057,000
Feb 13, 201713.8013.9513.7013.9013.9060,900
Feb 10, 201713.5513.8013.4513.7513.7556,200
Feb 09, 201713.5013.6013.3513.5513.5561,500
Feb 08, 201713.4013.5513.3513.5013.5067,100
Feb 07, 201713.3513.5513.3013.5013.5069,300
Feb 06, 201713.2013.5013.0513.3013.3063,400
Feb 03, 201712.8513.3512.5513.2513.2594,800
Feb 02, 201712.6512.8512.3512.6512.6546,100
Feb 01, 201712.7012.9012.6512.7012.7035,500
Jan 31, 201712.1512.7012.1312.6012.6064,900
Jan 30, 201712.9012.9012.2512.3012.3096,800
Jan 27, 201713.4513.6512.9513.0013.0062,100
Jan 26, 201713.7513.8513.2013.6513.6585,800
Jan 25, 201713.3513.9013.3513.8013.8068,800
Jan 24, 201713.3013.5513.0513.4513.4580,500
Jan 23, 201713.2513.3713.1013.2013.2036,600
Jan 20, 201713.3013.5013.1013.2513.2569,300
Jan 19, 201713.7513.7513.3513.3513.3553,400
Jan 18, 201713.7013.7513.5513.7013.7057,300
Jan 17, 201714.0014.0013.6013.6013.6053,000
Jan 13, 201714.0014.3514.0014.1014.1056,800
Jan 12, 201714.4514.4513.8014.0514.0559,500
Jan 11, 201714.3014.4814.0514.4514.4577,100
Jan 10, 201714.0514.4014.0014.2514.2581,200
Jan 09, 201713.8514.1313.8014.0014.00112,900
Jan 06, 201714.3514.3513.8014.0014.0066,200
Jan 05, 201714.7014.9014.1014.1514.1574,400
Jan 04, 201714.9014.9014.5014.8014.8067,700
*Close price adjusted for dividends and splits.
Loading more data...