U.S. Markets open in 4 hrs 5 mins

Fidelity National Financial, Inc. (FNF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.42+0.57 (+1.36%)
At close: 4:02PM EDT
People also watch
FAFFISSTCORIFNFV
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00FNF170616C0003000010.6512.1013.300.000.00%422104.88%
32.00FNF170616C000320005.309.6011.600.000.00%1080.27%
35.00FNF170616C000350004.185.109.801.2140.74%14151.07%
36.00FNF170616C000360003.006.006.800.6025.00%3010564.36%
37.00FNF170616C000370002.692.906.800.000.00%41595.21%
38.00FNF170616C000380001.454.004.80-0.65-30.95%362948.73%
39.00FNF170616C000390002.052.953.800.000.00%203340.92%
40.00FNF170616C000400002.052.052.700.000.00%103529.00%
41.00FNF170616C000410000.961.251.800.000.00%51624.27%
42.00FNF170616C000420000.600.650.900.1020.00%20817.43%
43.00FNF170616C000430000.220.200.400.000.00%821116.70%
45.00FNF170616C000450000.090.000.100.000.00%80020.51%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
23.00FNF170616P000230000.050.000.100.000.00%1030125.00%
24.00FNF170616P000240000.050.004.800.000.00%55300.29%
25.00FNF170616P000250000.050.000.100.000.00%510109.38%
26.00FNF170616P000260000.150.000.300.000.00%1515122.66%
30.00FNF170616P000300000.230.000.10-0.27-54.00%21075.39%
31.00FNF170616P000310000.550.000.300.000.00%101084.38%
32.00FNF170616P000320001.080.000.300.000.00%31377.15%
34.00FNF170616P000340000.350.000.300.000.00%153663.48%
35.00FNF170616P000350000.290.000.10-0.14-32.56%51651.95%
37.00FNF170616P000370000.550.000.10-0.05-8.33%105739.45%
38.00FNF170616P000380000.700.000.10-0.45-39.13%112233.20%
39.00FNF170616P000390000.350.000.300.000.00%51537.50%
40.00FNF170616P000400000.130.000.15-0.87-87.00%8013523.34%
44.00FNF170616P000440002.651.652.150.000.00%224030.47%