U.S. Markets closed

Fidelity National Financial, Inc. (FNF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.42+0.57 (+1.36%)
At close: 4:02PM EDT
People also watch
FAFFISSTCORIFNFV
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00FNF170616C0003000010.6510.6011.800.000.00%4220.00%
32.00FNF170616C000320005.300.000.000.000.00%100.00%
35.00FNF170616C000350004.183.604.101.2140.74%140.00%
36.00FNF170616C000360003.002.353.200.6025.00%301050.00%
37.00FNF170616C000370002.692.452.850.000.00%4150.00%
38.00FNF170616C000380001.451.301.40-0.65-30.95%36320.00%
39.00FNF170616C000390002.052.002.500.000.00%20330.00%
40.00FNF170616C000400002.052.052.700.000.00%103528.27%
41.00FNF170616C000410000.961.251.800.000.00%51623.63%
42.00FNF170616C000420000.600.650.900.1020.00%20816.99%
43.00FNF170616C000430000.220.200.400.000.00%821116.26%
45.00FNF170616C000450000.090.000.100.000.00%80019.92%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
23.00FNF170616P000230000.050.000.500.000.00%1020160.35%
24.00FNF170616P000240000.050.000.050.000.00%55103.91%
25.00FNF170616P000250000.050.000.300.000.00%510127.73%
26.00FNF170616P000260000.150.000.600.000.00%1515137.89%
30.00FNF170616P000300000.230.000.40-0.27-54.00%21094.73%
31.00FNF170616P000310000.550.150.550.000.00%101099.80%
32.00FNF170616P000320001.080.951.150.000.00%313129.30%
34.00FNF170616P000340000.350.150.450.000.00%153673.14%
35.00FNF170616P000350000.290.200.45-0.14-32.56%51167.29%
37.00FNF170616P000370000.550.350.55-0.05-8.33%105758.40%
38.00FNF170616P000380000.700.600.85-0.45-39.13%111161.04%
39.00FNF170616P000390000.350.350.650.000.00%51549.71%
40.00FNF170616P000400000.130.000.15-0.87-87.00%8013522.75%
44.00FNF170616P000440002.651.652.150.000.00%224029.69%