U.S. Markets close in 4 hrs 26 mins
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00FNGN170616C000250005.0012.7014.300.000.00%05103.52%
35.00FNGN170616C000350004.403.403.900.000.00%1150.39%
40.00FNGN170616C000400000.650.350.550.000.00%517833.11%
45.00FNGN170616C000450000.060.000.100.000.00%69543.85%
50.00FNGN170616C000500000.300.000.350.000.00%2273.05%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
25.00FNGN170616P000250001.000.751.350.000.00%12185.55%
30.00FNGN170616P000300000.040.000.10-0.18-81.82%48557.03%
35.00FNGN170616P000350000.200.100.350.000.00%91,50243.85%
40.00FNGN170616P000400001.402.002.25-0.20-12.50%1014736.33%
45.00FNGN170616P000450006.606.007.500.8414.58%110283.64%