U.S. Markets open in 1 hr 46 mins

Federated National Holding Company (FNHC)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.82+0.23 (+1.48%)
At close: 4:00PM EDT
People also watch
UIHCHCIHRTGFIBKUVE
DateOpenHighLowCloseAdj Close*Volume
May 24, 201715.5915.8915.4015.8215.8251,400
May 23, 201715.4915.6615.2415.5915.5982,900
May 22, 201715.2115.4315.0715.3215.3253,400
May 19, 201714.7915.0614.7515.0215.0269,100
May 18, 201714.8114.9614.7814.8314.8364,100
May 17, 201714.4614.8814.4614.7214.7278,900
May 16, 201715.0015.0314.6114.6614.66159,700
May 15, 201715.0315.2014.9114.9314.93109,900
May 12, 201715.4415.7015.1015.1515.1594,600
May 11, 201715.5915.6515.2215.4515.4551,700
May 10, 201715.4015.9415.4015.6215.6273,800
May 09, 201715.6015.6615.5015.6215.6289,800
May 08, 201715.5015.6515.5015.5115.5174,000
May 05, 201715.9216.0515.4015.5015.5059,000
May 04, 201716.0716.1815.7916.0316.0353,500
May 03, 201715.9816.5015.9515.9815.9879,100
May 02, 201716.1516.2116.0116.0916.0973,500
May 01, 201716.1116.2615.9816.1016.1095,000
Apr 28, 201716.3516.4516.0516.0816.0861,900
Apr 27, 201716.3816.3816.2016.3516.3545,000
Apr 27, 20170.08 Dividend
Apr 26, 201716.0516.5216.0516.3816.38105,100
Apr 25, 201716.3216.5316.0016.0316.0380,100
Apr 24, 201716.4716.6216.1516.1916.1939,600
Apr 21, 201716.1216.4315.9916.1916.1976,700
Apr 20, 201716.0816.2515.9916.1916.1942,900
Apr 19, 201716.1116.2715.9916.0316.0365,000
Apr 18, 201716.0216.2115.6616.0516.0567,300
Apr 17, 201715.5316.2215.5116.1416.14101,900
Apr 13, 201715.9615.9615.4315.4415.4457,400
Apr 12, 201715.7116.1115.5815.9715.9785,300
Apr 11, 201715.6715.8415.5515.7015.7092,000
Apr 10, 201716.1016.3215.6715.7015.7096,800
Apr 07, 201716.2416.3716.1716.1916.1932,300
Apr 06, 201716.1116.3516.0116.2416.2462,800
Apr 05, 201716.7416.7415.9516.1016.10149,500
Apr 04, 201716.7117.0116.6416.6716.67106,200
Apr 03, 201717.4317.6016.7016.7516.75188,200
Mar 31, 201717.3617.6617.2417.4317.43101,700
Mar 30, 201717.1817.4217.1817.3817.3853,600
Mar 29, 201717.1717.4017.1517.1817.1856,100
Mar 28, 201716.8517.3716.8517.3117.3134,200
Mar 27, 201716.6117.0216.6116.9616.9647,300
Mar 24, 201717.0017.1116.7516.7616.7637,600
Mar 23, 201716.7817.2316.7517.0217.02101,900
Mar 22, 201716.9616.9616.4516.7816.78143,400
Mar 21, 201717.5017.8316.9616.9616.9691,300
Mar 20, 201717.2417.6117.2417.4817.48133,600
Mar 17, 201717.8719.0517.3017.4117.41128,600
Mar 16, 201718.3318.3317.7617.9417.94108,100
Mar 15, 201718.2918.3818.0518.1218.1264,000
Mar 14, 201718.2218.3817.9118.2418.24135,800
Mar 13, 201718.0018.3417.4918.3118.3185,800
Mar 10, 201720.0420.0417.8818.1118.11270,000
Mar 09, 201720.8521.0720.2820.3520.3576,200
Mar 08, 201721.0321.0820.6620.7520.7556,000
Mar 07, 201720.6221.0320.3620.9020.9057,600
Mar 06, 201721.0321.1920.4020.5020.5089,900
Mar 03, 201720.8621.0820.6521.0321.0353,200
Mar 02, 201720.5020.8620.3920.8120.8158,200
Mar 01, 201720.1220.7720.1220.6020.6079,600
Feb 28, 201719.9920.1819.3420.0120.0168,400
Feb 27, 201720.1620.4419.8819.9919.9945,600
Feb 24, 201719.9620.1619.8620.1420.1440,300
Feb 23, 201719.7720.1119.7720.0820.0839,200
Feb 22, 201719.5420.0019.5419.9819.9825,700
Feb 21, 201719.7519.9119.4419.6719.6751,400
Feb 17, 201719.8719.9119.5019.8619.8657,900
Feb 16, 201719.9320.0519.7319.9519.9542,600
Feb 15, 201719.8119.9719.6919.9319.9340,600
Feb 14, 201719.6520.0819.4519.9619.9643,100
Feb 13, 201719.4619.8519.4619.8419.8448,700
Feb 10, 201719.4319.9019.3419.6219.6241,500
Feb 09, 201718.3119.4818.3119.3419.34185,200
Feb 08, 201718.4318.7418.2518.4518.4593,600
Feb 07, 201718.6818.7518.4318.4618.4636,700
Feb 06, 201718.6618.8518.5018.5718.5733,800
Feb 03, 201718.8018.8018.4518.7418.7435,300
Feb 02, 201718.5518.9218.4018.6118.6136,700
Feb 01, 201718.5418.8518.4018.6618.6647,300
Jan 31, 201718.2018.5218.0618.3418.3489,200
Jan 30, 201718.5518.5517.8918.2618.2656,800
Jan 30, 20170.08 Dividend
Jan 27, 201719.0219.0518.6818.7118.7138,000
Jan 26, 201719.5319.7818.9919.1019.1048,600
Jan 25, 201719.5420.0319.4819.5119.5152,500
Jan 24, 201719.4819.7119.2619.6219.6243,600
Jan 23, 201719.6819.8219.3419.4619.4667,100
Jan 20, 201719.3420.0519.2919.8619.8659,800
Jan 19, 201719.6019.6019.2519.3519.3562,300
Jan 18, 201719.5219.6919.2619.6819.6831,600
Jan 17, 201719.5919.7119.2519.4019.4072,000
Jan 13, 201719.6419.8519.5319.6119.6144,900
Jan 12, 201719.5519.6819.3619.6219.6256,600
Jan 11, 201719.6019.6919.5019.5719.5741,200
Jan 10, 201719.5919.7119.5219.6019.6042,700
Jan 09, 201719.6019.6919.2719.5319.5372,400
Jan 06, 201719.0519.6718.8819.6319.6373,000
Jan 05, 201719.0919.3318.9018.9718.9749,300
Jan 04, 201719.0819.4018.9119.2719.2778,000
*Close price adjusted for dividends and splits.
Loading more data...