NasdaqGS - Nasdaq Real Time Price • USD
The First Bancorp, Inc. (FNLC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240621C00030000 | 12/22/2023 3:37 PM | 30 | 1.00 | 0.30 | 1.00 | 0.00 | 0.00% | 1 | 11 | 66.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240621P00012500 | 2/28/2024 4:37 PM | 12.5 | 0.80 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 178.71% |
| FNLC240621P00015000 | 2/28/2024 4:37 PM | 15 | 0.97 | 0.00 | 2.85 | 0.00 | 0.00% | - | 1 | 140.14% |
| FNLC240621P00017500 | 2/7/2024 3:04 PM | 17.5 | 0.45 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 88.67% |
| FNLC240621P00020000 | 11/20/2023 3:52 PM | 20 | 0.60 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 74.22% |
| FNLC240621P00030000 | 12/26/2023 2:31 PM | 30 | 3.10 | 2.60 | 5.40 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
FMAO Farmers & Merchants Bancorp, Inc.
21.00
+3.91%
UNB Union Bankshares, Inc.
27.60
+1.96%
CAC Camden National Corporation
30.06
+4.70%
FCBC First Community Bankshares, Inc.
33.10
+3.70%
VABK Virginia National Bankshares Corporation
24.25
-0.45%
HBCP Home Bancorp, Inc.
36.09
+7.41%
CCNE CNB Financial Corporation
18.74
+2.35%
CTBI Community Trust Bancorp, Inc.
41.82
+2.88%
CFFI C&F Financial Corporation
36.97
+3.59%
FUNC First United Corporation
22.18
+0.36%