U.S. Markets close in 53 mins.

Fossil Group, Inc. (FOSL)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.23-0.56 (-4.75%)
At close: 4:00PM EDT
People also watch
DECKGESRLKORSPVH
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.50FOSL170602C000115000.120.100.200.000.00%11059.77%
12.50FOSL170602C000125000.020.000.05-0.39-95.12%2760.94%
13.00FOSL170602C000130000.050.000.050.000.00%2578.13%
14.00FOSL170602C000140000.050.000.05-0.05-50.00%3072107.81%
16.00FOSL170602C000160002.290.000.050.000.00%55156.25%
17.00FOSL170602C000170002.200.000.050.000.00%12178.13%
18.00FOSL170602C000180001.500.000.050.000.00%11196.88%
18.50FOSL170602C000185001.330.000.050.000.00%1212206.25%
19.00FOSL170602C000190000.900.000.050.000.00%2031215.63%
21.50FOSL170602C000215000.390.000.050.000.00%55256.25%
22.50FOSL170602C000225000.290.000.050.000.00%55271.88%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
11.50FOSL170602P000115000.500.350.500.30150.00%12057450.78%
12.00FOSL170602P000120000.850.750.900.000.00%531053.91%
12.50FOSL170602P000125000.501.201.400.000.00%101664.06%
13.00FOSL170602P000130001.651.701.850.85106.25%2659.38%
13.50FOSL170602P000135002.302.202.401.40155.56%23996.88%
14.00FOSL170602P000140002.652.702.850.000.00%1181.25%
15.00FOSL170602P000150001.593.604.000.000.00%1010137.50%
16.50FOSL170602P000165004.144.905.503.05279.82%33269.53%
17.00FOSL170602P000170001.205.506.000.000.00%1010283.59%
17.50FOSL170602P000175001.655.706.800.000.00%70384.38%
19.00FOSL170602P000190002.456.509.900.000.00%11396.88%