U.S. Markets open in 9 hrs 30 mins

Fossil Group, Inc. (FOSL)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.7900-0.31 (-2.56%)
At close: 4:00PM EDT
People also watch
DECKGESRLKORSPVH
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00FOSL170526C000120000.200.000.10-0.45-69.23%20751.56%
12.50FOSL170526C000125000.040.000.05-0.06-60.00%17985.94%
13.00FOSL170526C000130000.050.000.050.000.00%5409125.00%
13.50FOSL170526C000135000.100.000.100.000.00%213190.63%
14.00FOSL170526C000140000.040.000.050.000.00%10277193.75%
14.50FOSL170526C000145000.100.000.15-0.35-77.78%2910285.94%
15.00FOSL170526C000150000.150.000.100.000.00%55292.19%
15.50FOSL170526C000155000.050.000.100.000.00%44321.88%
16.00FOSL170526C000160002.202.052.300.000.00%1501,393.75%
17.50FOSL170526C000175001.401.251.500.118.53%961,183.59%
18.50FOSL170526C000185000.500.000.050.000.00%12425.00%
19.00FOSL170526C000190000.500.000.050.000.00%56443.75%
20.00FOSL170526C000200000.750.000.050.000.00%116481.25%
22.00FOSL170526C000220000.300.000.050.000.00%44550.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00FOSL170526P000100000.020.000.050.000.00%8181193.75%
12.00FOSL170526P000120000.150.200.350.000.00%917359.38%
12.50FOSL170526P000125000.450.650.800.000.00%10019375.00%
13.00FOSL170526P000130001.151.151.300.5076.92%1150112.50%
13.50FOSL170526P000135001.201.651.800.000.00%110146.88%
14.00FOSL170526P000140002.052.152.300.4024.24%11178.13%
15.00FOSL170526P000150002.252.502.750.000.00%200.00%
15.50FOSL170526P000155002.102.252.550.000.00%10100.00%
16.00FOSL170526P000160002.202.753.100.000.00%110.00%
17.50FOSL170526P000175004.304.304.800.7019.44%1120.00%
18.00FOSL170526P000180004.854.805.200.8019.75%110.00%
18.50FOSL170526P000185004.503.506.000.000.00%210.00%