FP.PA
TOTAL S.A.
Paris
42.760.07 (0.16%)
Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close42.69
Open43.12
Bid42.90 x 1100
Ask43.20 x 25000
52wk Range35.21 - 47.40
Day's Range42.54 - 43.57
Volume4,723,843
Avg Vol (3m)6,074,872
As of 10:53 AM EDT. Paris Delayed Price. Market open.
  • Thursday’s Hottest Earnings Reports: Cabelas, Total SA, Bunge, ITT Educational, Cirrus Logic
    Insider Monkey35 minutes ago

    Thursday’s Hottest Earnings Reports: Cabelas, Total SA, Bunge, ITT Educational, Cirrus Logic

    All three major indexes are moderately lower today as traders digest the latest earnings releases by leading American corporations. Among the companies that just released their latest quarterly results are Cabelas Inc (NYSE:CAB), Bunge Ltd (NYSE:BG), Total SA (ADR) (NYSE:TOT), Cirrus Logic, Inc. (NASDAQ:CRUS), and ITT Educational Services, Inc. (NYSE:ESI). We’ll take a closer look at the […]

  • Financial Times39 minutes ago

    [$$] Shell misses expectations as profits plunge 72%

    Royal Dutch Shell appealed for investors' patience after announcing a 72 per cent drop in second-quarter earnings as continued weakness in oil and gas prices battered the Anglo-Dutch group. The results ...