U.S. Markets closed

Francesca's Holdings Corporation (FRAN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.66-0.15 (-1.17%)
At close: 4:00PM EDT
People also watch
EXPRASNATLYSFIVECATO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00FRAN170616C000120001.001.001.20-0.30-23.08%446362.89%
13.00FRAN170616C000130000.600.500.65-0.41-40.59%56361.13%
14.00FRAN170616C000140000.600.200.300.000.00%565658.98%
15.00FRAN170616C000150000.200.050.150.000.00%118258.98%
16.00FRAN170616C000160000.050.000.10-0.16-76.19%38262.89%
17.00FRAN170616C000170000.500.350.600.000.00%1032139.45%
18.00FRAN170616C000180000.110.000.100.000.00%41085.94%
19.00FRAN170616C000190000.050.000.050.000.00%36185.94%
20.00FRAN170616C000200000.050.000.10-0.30-85.71%538106.25%
21.00FRAN170616C000210000.100.300.300.000.00%118168.55%
22.00FRAN170616C000220000.030.300.050.000.00%421156.64%
23.00FRAN170616C000230000.150.000.300.000.00%112160.16%
24.00FRAN170616C000240000.400.400.800.000.00%33239.26%
25.00FRAN170616C000250001.351.402.050.000.00%16363.28%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00FRAN170616P000070000.040.000.10-0.06-60.00%1322143.75%
9.00FRAN170616P000090000.090.000.400.000.00%100127.73%
12.00FRAN170616P000120000.300.400.500.000.00%101063.67%
13.00FRAN170616P000130000.770.851.000.000.00%102562.11%
14.00FRAN170616P000140001.281.551.700.000.00%204662.70%
15.00FRAN170616P000150001.150.951.150.5591.67%12280.00%
16.00FRAN170616P000160002.102.652.900.000.00%10300.00%
17.00FRAN170616P000170004.304.104.701.3244.30%415678.13%
18.00FRAN170616P000180002.602.452.80-0.65-20.00%4660.00%
19.00FRAN170616P000190004.703.204.300.000.00%15720.00%
20.00FRAN170616P000200004.084.405.000.000.00%4070.00%
25.00FRAN170616P000250006.225.005.700.000.00%220.00%