U.S. Markets close in 4 hrs 26 mins

Francesca's Holdings Corporation (FRAN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.66-0.15 (-1.17%)
At close: 4:00PM EDT
People also watch
EXPRASNATLYSFIVECATO
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
12.00FRAN170616C000120001.001.001.20-0.30-23.08%446364.45%
13.00FRAN170616C000130000.600.500.65-0.41-40.59%56362.70%
14.00FRAN170616C000140000.600.200.300.000.00%565660.55%
15.00FRAN170616C000150000.200.050.150.000.00%118260.55%
16.00FRAN170616C000160000.050.000.10-0.16-76.19%38264.84%
17.00FRAN170616C000170000.500.000.100.000.00%103277.34%
18.00FRAN170616C000180000.110.000.050.000.00%41078.13%
19.00FRAN170616C000190000.050.000.050.000.00%36188.28%
20.00FRAN170616C000200000.050.000.05-0.30-85.71%53396.88%
21.00FRAN170616C000210000.100.000.050.000.00%118105.47%
22.00FRAN170616C000220000.030.000.050.000.00%421113.28%
23.00FRAN170616C000230000.100.000.050.000.00%112120.31%
24.00FRAN170616C000240000.400.000.050.000.00%33128.13%
25.00FRAN170616C000250001.350.000.050.000.00%16134.38%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00FRAN170616P000070000.040.000.05-0.06-60.00%1318131.25%
9.00FRAN170616P000090000.090.000.100.000.00%10092.19%
12.00FRAN170616P000120000.300.400.500.000.00%101065.43%
13.00FRAN170616P000130000.770.851.000.000.00%102563.67%
14.00FRAN170616P000140001.281.551.700.000.00%204664.26%
15.00FRAN170616P000150001.152.352.550.5591.67%124062.11%
16.00FRAN170616P000160002.103.203.800.000.00%103086.33%
17.00FRAN170616P000170004.304.104.701.3244.30%415680.08%
18.00FRAN170616P000180002.605.205.70-0.65-20.00%450104.30%
19.00FRAN170616P000190004.706.206.600.000.00%1570102.34%
20.00FRAN170616P000200004.087.207.600.000.00%407112.50%
25.00FRAN170616P000250006.2212.2012.900.000.00%20194.53%