TSXV - Delayed Quote • CAD
Freeport Resources Inc. (FRI.V)
At close: April 18 at 3:27 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 685,800 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,000 |
Apr 16, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 641,500 |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 582,400 |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,500 |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 729,000 |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,900 |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 269,900 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 183,500 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 819,000 |
Apr 3, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 288,500 |
Apr 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 92,000 |
Apr 1, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 266,800 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 168,000 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 224,300 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 307,100 |
Mar 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 693,800 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,073,600 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 194,600 |
Mar 20, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 1,245,700 |
Mar 19, 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 3,904,100 |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,396,900 |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 333,000 |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 982,300 |
Mar 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 7, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 613,800 |
Mar 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Mar 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,000 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,400 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 907,000 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 583,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 |
Feb 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 2,145,500 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,239,500 |
Feb 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 2,686,400 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
Feb 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
Feb 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 459,000 |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,300 |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 762,800 |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 |
Jan 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,900 |
Dec 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 81,000 |
Dec 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,900 |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 848,800 |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,500 |
Dec 11, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 145,500 |
Dec 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
Dec 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
Dec 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,600 |
Dec 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 237,000 |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,000 |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,065,000 |
Nov 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 289,000 |
Nov 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Nov 2, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 54,000 |
Nov 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 159,000 |
Oct 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
Oct 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166,000 |
Oct 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
Oct 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,700 |
Oct 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 285,000 |
Oct 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,000 |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,200 |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Oct 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Oct 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 |
Oct 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Oct 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 3, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 199,000 |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 22, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 162,000 |
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
Sep 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
Sep 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,600 |
Sep 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 293,800 |
Sep 1, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 56,500 |
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,900 |
Aug 30, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 7,500 |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
Aug 21, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 109,000 |
Aug 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 173,000 |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Aug 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Aug 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Aug 4, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Aug 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
Aug 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Jul 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,700 |
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,600 |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
Jul 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 5, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 51,000 |
Jul 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Jun 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jun 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,600 |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 212,000 |
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,600 |
Jun 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,100 |
Jun 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Jun 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jun 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jun 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
May 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
May 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
May 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
May 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,500 |
May 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,600 |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
May 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 |
May 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
May 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,500 |
May 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
May 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
Apr 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 249,000 |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,400 |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 |
Apr 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,200 |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Related Tickers
SLG.V San Lorenzo Gold Corp.
0.0700
-6.67%
MNO.TO Meridian Mining UK Societas
0.4000
+3.90%
AA3.SG Vortex Energy Corp
0.1482
-1.98%
JAEG-H.V Jaeger Resources Corp.
0.0100
0.00%
LKY.V Lucky Minerals Inc.
0.0050
0.00%
NZP.V Chatham Rock Phosphate Limited
0.1100
+4.76%
SVB.TO Silver Bull Resources, Inc.
0.1700
0.00%
IMCX.CN Interra Copper Corp.
0.1100
0.00%
IBER.NE IberAmerican Lithium Corp.
0.1250
+25.00%
CRD.V Copper Road Resources Inc.
0.0650
0.00%